EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000995: Gansu Huangtai Wine-marketing Industry Co. Ltd.

10 Aug 2026
LAST:

11.00

CHANGE:
 0.29		OPEN:
10.78		HIGH:
11.05		ASK:
0.00		VOLUME:
11.13M
CHG(%):
2.71		PREV:
10.71		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.7811.0510.7011.0011.13M
07 Aug 2610.5610.7810.4110.7111.69M
06 Aug 2610.9410.9910.6210.7917.41M
05 Aug 2610.6210.9010.5310.9015.74M
04 Aug 2610.5610.7110.4310.6212.27M
03 Aug 2610.4510.6210.3110.5612.06M
31 Jul 269.9310.609.9310.5621.29M
30 Jul 2610.1011.1510.0510.4528.98M
29 Jul 2610.1010.279.9010.1517.3M
28 Jul 269.4810.449.4210.1019.51M

PROFILE

Name:Gansu Huangtai Wine-marketing Industry Co. Ltd.
About:Gansu Huangtai Wine-Marketing Industry Co.,Ltd. produces and sells liquor and wine in China. The company was founded in 1985 and is based in Wuwei, China.
Industry:Beverages - Brewers
Address:No. 55 Xinjian Road, Wuwei, China, 733000
Website:https://www.huangtai.com.cn
ISIN:CNE000001477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.33 
PEG Ratio:-1.38 
Price to Sales:10.85 
Price to Book:10.70 
Profit Margin:0.04 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:163.02M 
EBITDA:40.6M 
Shares:177.41M 
Market Cap:1.951B 

TECHNICAL INDICATORS

MA5:10.801.8%
MA10:10.583.9%
MA20:10.108.9%
MA50:10.415.7%
MA100:12.2111.0%
MA200:13.0818.9%
STO9:85.00 
STO14:92.23 
RSI14:80.35 
MTM14:1.63
ROC14:0.17 
ATR:0.51 
Week High:11.050.5%
Week Low:10.316.7%
Month High:11.151.4%
Month Low:8.8118.9%
Year High:21.2092.7%
Year Low:8.8124.9%
Volatility:12.51 

RECENT SPLITS

Date Ratio
19 Jul 200615-10
20 May 20031-1