EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000995: Gansu Huangtai Wine-marketing Industry Co. Ltd.

22 Apr 2026
LAST:

13.65

CHANGE:
 0.18		OPEN:
13.87		HIGH:
13.87		ASK:
0.00		VOLUME:
9.53M
CHG(%):
1.30		PREV:
13.83		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2613.8713.8713.5213.659.53M
21 Apr 2614.0214.3213.7613.8311.99M
20 Apr 2613.7014.0313.5513.9010.09M
17 Apr 2613.4913.9013.4313.7511.38M
16 Apr 2613.7513.9813.6813.9713.62M
15 Apr 2613.4914.0613.4813.9619.11M
14 Apr 2613.4913.7013.3413.6713.41M
13 Apr 2613.3013.4513.1613.458.58M
10 Apr 2613.4913.5313.2313.3812.19M
09 Apr 2613.3113.6013.1013.2412.77M

PROFILE

Name:Gansu Huangtai Wine-marketing Industry Co. Ltd.
About:Gansu Huangtai Wine-Marketing Industry Co.,Ltd. produces and sells liquor and wine in China. The company was founded in 1985 and is based in Wuwei, China.
Industry:Beverages - Brewers
Address:No. 55 Xinjian Road, Wuwei, China, 733000
Website:https://www.huangtai.com.cn
ISIN:CNE000001477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.07 
Price to Sales:15.98 
Price to Book:15.82 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:146.01M 
EBITDA:54.21M 
Shares:177.41M 
Market Cap:2.422B 

TECHNICAL INDICATORS

MA5:13.821.2%
MA10:13.680.2%
MA20:13.821.2%
MA50:15.2111.4%
MA100:14.073.1%
MA200:14.234.3%
STO9:28.72
STO14:60.82
RSI14:45.45
WPR14:-23.53
MTM14:0.12
ROC14:0.01 
ATR:0.52 
Week High:14.324.9%
Week Low:13.431.6%
Month High:15.8816.3%
Month Low:12.334.3%
Year High:21.2055.3%
Year Low:11.8914.8%
Volatility:27.00 

RECENT SPLITS

Date Ratio
19 Jul 200615-10
20 May 20031-1