EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000995: Gansu Huangtai Wine-marketing Industry Co. Ltd.

16 Jun 2026
LAST:

10.88

CHANGE:
 0.23		OPEN:
11.00		HIGH:
11.10		ASK:
0.00		VOLUME:
12.94M
CHG(%):
2.07		PREV:
11.11		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2611.0011.1010.5010.8812.94M
15 Jun 2611.0011.3210.9611.1110.0M
12 Jun 2611.0011.1910.7411.0110.63M
11 Jun 2611.0111.0510.6510.8110.82M
10 Jun 2611.3511.3910.9611.0912.11M
09 Jun 2611.3511.4510.9811.0911.73M
08 Jun 2611.9312.2811.2511.3214.91M
05 Jun 2612.3012.5412.0312.0612.03M
04 Jun 2612.5212.7912.0212.0314.36M
03 Jun 2612.6512.8212.2012.6816.38M

PROFILE

Name:Gansu Huangtai Wine-marketing Industry Co. Ltd.
About:Gansu Huangtai Wine-Marketing Industry Co.,Ltd. produces and sells liquor and wine in China. The company was founded in 1985 and is based in Wuwei, China.
Industry:Beverages - Brewers
Address:No. 55 Xinjian Road, Wuwei, China, 733000
Website:https://www.huangtai.com.cn
ISIN:CNE000001477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.07 
Price to Sales:15.98 
Price to Book:15.82 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:146.01M 
EBITDA:54.21M 
Shares:177.41M 
Market Cap:1.93B 

TECHNICAL INDICATORS

MA5:10.980.9%
MA10:11.414.9%
MA20:12.5515.4%
MA50:13.2822.0%
MA100:14.2430.9%
MA200:13.9628.3%
STO9:3.54 
STO14:2.06 
RSI14:8.21 
WPR14:-97.32 
MTM14:-2.54
ROC14:-0.19 
ATR:0.63 
Week High:11.455.2%
Week Low:10.503.6%
Month High:15.1138.9%
Month Low:10.5028.3%
Year High:21.2094.9%
Year Low:10.503.6%
Volatility:22.24 

RECENT SPLITS

Date Ratio
19 Jul 200615-10
20 May 20031-1