EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000995: Gansu Huangtai Wine-marketing Industry Co. Ltd.

12 Nov 2026
LAST:

18.32

CHANGE:
 1.67		OPEN:
16.10		HIGH:
18.32		ASK:
0.00		VOLUME:
67.84M
CHG(%):
10.03		PREV:
16.65		LOW:
15.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.1018.3215.8218.3267.84M
11 Nov 2617.0417.2816.3816.6545.12M
10 Nov 2616.1017.5816.0217.5753.56M
09 Nov 2616.1017.0015.9016.7050.82M
06 Nov 2618.3918.6816.2016.4363.51M
05 Nov 2617.2318.0016.5118.0069.28M
04 Nov 2618.4518.8815.6216.3673.66M
03 Nov 2617.1617.1617.1617.163.43M
02 Nov 2615.5315.6015.5015.6012.73M
30 Oct 2612.8414.1812.8414.1851.07M

PROFILE

Name:Gansu Huangtai Wine-marketing Industry Co. Ltd.
About:Gansu Huangtai Wine-Marketing Industry Co.,Ltd. produces and sells liquor and wine in China. The company was founded in 1985 and is based in Wuwei, China.
Industry:Beverages - Brewers
Address:No. 55 Xinjian Road, Wuwei, China, 733000
Website:https://www.huangtai.com.cn
ISIN:CNE000001477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:709.00 
PEG Ratio:-2.95 
Price to Sales:15.67 
Price to Book:14.83 
Profit Margin:0.01 
Operating Margin:-0.54 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:160.52M 
EBITDA:40.6M 
Shares:177.41M 
Market Cap:3.25B 

TECHNICAL INDICATORS

MA5:17.136.9%
MA10:16.709.7%
MA20:15.0321.9%
MA50:12.8742.3%
MA100:11.5558.7%
MA200:12.8942.1%
STO9:82.93 
STO14:90.65 
RSI14:69.86 
MTM14:4.95
ROC14:0.37 
ATR:1.72 
Week High:18.682.0%
Week Low:15.8215.8%
Month High:18.883.1%
Month Low:11.1042.1%
Year High:21.2015.7%
Year Low:8.81107.9%
Volatility:14.14 

RECENT SPLITS

Date Ratio
19 Jul 200615-10
20 May 20031-1