EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000997: Fujian Newland Computer Co Ltd

20 May 2026
LAST:

23.24

CHANGE:
 0.43		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
30.69M
CHG(%):
1.82		PREV:
23.67		LOW:
22.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.6423.6422.9823.2430.69M
19 May 2622.6923.6722.6023.6742.06M
18 May 2622.4022.9122.0122.6935.62M
15 May 2622.3722.6521.9122.4534.54M
14 May 2622.0022.9521.7722.3550.47M
13 May 2621.9722.1821.5922.0033.29M
12 May 2622.3822.6421.9021.9731.19M
11 May 2621.7822.7821.4522.4945.75M
08 May 2620.6222.1920.5021.6443.43M
07 May 2620.5420.6920.2420.6918.97M

PROFILE

Name:Fujian Newland Computer Co Ltd
About:Newland Digital Technology Co.,Ltd. provides bar code, financial POS terminal equipment, mobile and other communications, and IoT services in China and internationally. The company offers financial software and financial terminal platform operation management services; electronic payment services for commercial banks and third-party payment service agencies; information technology, business support, and domains and network support operation services; and system and service platforms, cloud computing, and big data services. It also provides data recognition engine, code scanning gun, PDA, embedded scanner, desktop scanner, wearable scanner, professional smart tablet, handling robot, embedded artificial intelligence technology, equipment management software system, etc.; and merchant operation and value-added services. The company was formerly known as Fujian Newland Computer Co., Ltd. and changed its name to Newland Digital Technology Co.,Ltd. in November 2018. Newland Digital Technology Co.,Ltd. was founded in 1994 and is headquartered in Fuzhou, China.
Sector:Technology
Address:No. 1 Rujiang West Road, Fuzhou, China, 350015
Website:https://dt.newland.com.cn
ISIN:CNE0000014B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:3.19 
Price to Book:3.70 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.55 
Revenue:8.416B 
EBITDA:1.626B 
Shares:1.032B 
Market Cap:23.985B 

TECHNICAL INDICATORS

MA5:22.881.6%
MA10:22.324.1%
MA20:21.468.3%
MA50:21.179.8%
MA100:24.103.7%
MA200:25.9611.7%
STO9:78.82
STO14:88.92 
RSI14:76.42 
WPR14:-11.08 
MTM14:3.45
ROC14:0.17 
ATR:0.82 
Week High:23.671.9%
Week Low:21.597.6%
Month High:23.671.9%
Month Low:19.6011.7%
Year High:34.0046.3%
Year Low:19.4819.3%
Volatility:25.14 

RECENT SPLITS

Date Ratio
08 Jun 201518-10
18 May 20071-1
06 Jun 200612-10
10 Nov 200513-10
26 May 200513-10
26 May 20042-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.22
19 Nov 2024$0.33
30 Jul 2024$0.22
11 Oct 2023$0.28
13 Jul 2022$0.25
08 Jul 2021$0.35
11 Aug 2020$0.13
07 Aug 2019$0.30
26 Jul 2018$0.08
14 Jul 2017$0.06