EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000997: Fujian Newland Computer Co Ltd

30 Sep 2025
LAST:

29.56

CHANGE:
 1.29		OPEN:
28.26		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.56		PREV:
28.27		LOW:
28.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.2629.8028.2629.5634.38M
29 Sep 2528.0028.4527.8028.2716.95M
26 Sep 2528.7028.9628.0128.0219.49M
25 Sep 2527.6029.4827.5928.7043.99M
24 Sep 2526.6527.3726.5527.3614.67M
23 Sep 2527.8427.9026.2126.8624.01M
22 Sep 2527.5828.0527.4928.0012.58M
19 Sep 2527.7628.1927.5627.5811.43M
18 Sep 2528.8829.0727.4127.7522.83M
17 Sep 2528.3029.2828.1528.9223M

COMPANY PROFILE

Name:Fujian Newland Computer Co Ltd
About:Newland Digital Technology Co.,Ltd. provides bar code, financial POS terminal equipment, mobile and other communications, and IoT services in China and internationally. The company offers financial software and financial terminal platform operation management services; electronic payment services for commercial banks and third-party payment service agencies; information technology, business support, and domains and network support operation services; and system and service platforms, cloud computing, and big data services. It also provides data recognition engine, code scanning gun, PDA, embedded scanner, desktop scanner, wearable scanner, professional smart tablet, handling robot, embedded artificial intelligence technology, equipment management software system, etc.; and merchant operation and value-added services. The company was formerly known as Fujian Newland Computer Co., Ltd. and changed its name to Newland Digital Technology Co.,Ltd. in November 2018. Newland Digital Technology Co.,Ltd. was founded in 1994 and is headquartered in Fuzhou, China.
Sector:Technology
Address:No. 1 Rujiang West Road, Fuzhou, China, 350015
Website:https://dt.newland.com.cn
ISIN:CNE0000014B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.71
DivYield:0.02
Div/Share:0.55
Price to Book:4.42
Price to Sales:3.98
EBITDA:1.203B
Shares:1.032B
Market Cap:30.508B

TECHNICAL INDICATORS

MA5:28.38
MA10:28.10
MA20:27.81
MA50:29.09
MA100:30.04
MA200:26.94
STO9:91.84
STO14:91.84
RSI14:60.94
MTM14:1.71
ROC14:0.06
ATR:1.11
Week High:29.80
Week Low:26.21
Month High:30.40
Month Low:26.21
Year High:34.00
Year Low:15.60
Volatility:17.18