SHE, 000998 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000998: Yuan Longping High-tech Agriculture Co Ltd

13 Aug 2025

LAST: 10.000	CHANGE: 0.02	OPEN: 9.980	HIGH: 10.000	ASK: 0.000	VOLUME: 16.42M
LAST: 10.000	CHG(%): 0.20	PREV: 9.980	LOW: 9.940	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	9.980	10.000	9.940	10.000	16.42M
12 Aug 25	10.020	10.030	9.970	9.980	14.3M
11 Aug 25	10.050	10.060	9.970	10.010	19.89M
08 Aug 25	10.070	10.090	10.030	10.050	12.43M
07 Aug 25	10.010	10.090	9.990	10.090	20.86M
06 Aug 25	10.020	10.040	9.970	10.010	10.59M
05 Aug 25	9.990	10.090	9.980	10.040	12.66M
04 Aug 25	9.960	10.000	9.920	9.980	9.93M
01 Aug 25	9.940	10.010	9.930	9.980	12.75M
31 Jul 25	10.180	10.190	9.950	9.960	27.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.03
MA20:	10.01
MA50:	9.97
MA200:	10.51
STO9:	15.63
RSI14:	41.56
WPR14:	-80.00
MTM14:	-0.06
ROC14:	-0.01
Week High:	10.09
Week Low:	9.94
Month High:	10.21
Month Low:	9.72
Volatility:	0.39