EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000998: Yuan Longping High-tech Agriculture Co Ltd

30 Sep 2025
LAST:

9.680

CHANGE:
 0.00		OPEN:
9.670		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.680		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6709.7009.6509.68010.5M
29 Sep 259.6909.7109.6109.68011.22M
26 Sep 259.7309.7509.7109.7108.69M
25 Sep 259.7509.7809.7209.7209.39M
24 Sep 259.7009.7709.6609.77010.9M
23 Sep 259.7509.7709.6309.74014.94M
22 Sep 259.8309.8309.7309.75013.7M
19 Sep 259.8309.8509.8009.83010.01M
18 Sep 259.9309.9509.8009.85018.43M
17 Sep 259.9509.9609.9109.93010.95M

COMPANY PROFILE

Name:Yuan Longping High-tech Agriculture Co Ltd
About:Yuan Long Ping High-Tech Agriculture Co., Ltd. engages in cultivating, promoting, and selling of crop seeds and seedlings in China. The company primarily offers rice, corn, vegetables and fruit, wheat, sunflower, millet, rape, and cotton seeds; develops, promotes, and sells pesticides and fertilizers; processes and sells agricultural and sideline products; and provides agricultural high-tech development, agricultural technology consulting, and training services. It is also involved in the import and export business of goods and technologies; land development investment; and other investment businesses, as well as land consolidation and restoration business. Yuan Long Ping High-Tech Agriculture Co., Ltd. was founded in 1999 and is headquartered in Changsha, China.
Industry:Farm Products
Address:Block A, Changsha, China, 410125
Website:https://www.lpht.com.cn
ISIN:CNE000001360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:333.00
DivYield:0.00
Div/Share:0.04
Price to Book:2.93
Price to Sales:1.86
EBITDA:533.3M
Shares:1.469B
Market Cap:14.224B

TECHNICAL INDICATORS

MA5:9.71
MA10:9.77
MA20:9.84
MA50:9.94
MA100:9.98
MA200:10.29
RSI14:25.53
WPR14:-100.00
MTM14:-0.27
ROC14:-0.03
ATR:0.08
Week High:9.78
Week Low:9.61
Month High:10.04
Month Low:9.61
Year High:12.99
Year Low:9.58
Volatility:2.24