EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000998: Yuan Longping High-tech Agriculture Co Ltd

30 Sep 2026
LAST:

8.660

CHANGE:
 0.28		OPEN:
8.440		HIGH:
8.710		ASK:
0.000		VOLUME:
27.58M
CHG(%):
3.34		PREV:
8.380		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.4408.7108.3808.66027.58M
29 Sep 268.4008.4708.3608.38013.69M
28 Sep 268.6908.7408.3108.43027.85M
24 Sep 268.9008.9808.6708.68019.86M
23 Sep 268.9509.0108.7908.89026.31M
22 Sep 269.0009.1808.8509.01042.06M
21 Sep 268.9109.1308.8309.08044.41M
18 Sep 268.8108.9908.7208.99056.43M
17 Sep 268.7509.1208.6309.04063.4M
16 Sep 268.7008.8408.6608.75029.35M

PROFILE

Name:Yuan Longping High-tech Agriculture Co Ltd
About:Yuan Long Ping High-Tech Agriculture Co., Ltd. engages in cultivating, promoting, and selling of crop seeds and seedlings in China. The company primarily offers rice, corn, vegetables and fruit, wheat, sunflower, millet, rape, and cotton seeds; develops, promotes, and sells pesticides and fertilizers; processes and sells agricultural and sideline products; and provides agricultural high-tech development, agricultural technology consulting, and training services. It is also involved in the import and export business of goods and technologies; land development investment; and other investment businesses, as well as land consolidation and restoration business. Yuan Long Ping High-Tech Agriculture Co., Ltd. was founded in 1999 and is headquartered in Changsha, China.
Industry:Farm Products
Address:Block A, Changsha, China, 410125
Website:https://www.lpht.com.cn
ISIN:CNE000001360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Forward P/E:16.70 
PEG Ratio:16.70 
Price to Sales:1.53 
Price to Book:1.81 
Profit Margin:0.01 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.04 
Revenue:8.021B 
EBITDA:1.773B 
Shares:1.469B 
Market Cap:12.725B 

TECHNICAL INDICATORS

MA5:8.610.6%
MA10:8.791.5%
MA20:9.125.3%
MA50:8.771.3%
MA100:8.492.0%
MA200:9.135.5%
STO9:35.00
STO14:17.28 
RSI14:24.63 
WPR14:-76.86
MTM14:-0.93
ROC14:-0.10 
ATR:0.34 
Week High:9.014.0%
Week Low:8.314.2%
Month High:10.5922.3%
Month Low:8.315.5%
Year High:11.1628.9%
Year Low:7.3517.8%
Volatility:51.29 

RECENT SPLITS

Date Ratio
30 Jul 201420-10
12 Jun 201215-10
06 Jul 200911-10
01 Jul 200816-10
14 Mar 200617-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.04
16 Jul 2024$0.05
15 Jul 2019$0.20
16 Jul 2018$0.10
14 Jul 2017$0.15
27 Jun 2016$0.20
10 Jun 2015$0.05
30 Jul 2014$0.03
28 Jun 2013$0.04
12 Jun 2012$0.01