EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001202: Guangdong Jushen Logistics Co Ltd

12 Nov 2026
LAST:

13.06

CHANGE:
 0.02		OPEN:
13.22		HIGH:
13.30		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.15		PREV:
13.08		LOW:
12.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.2213.3012.9913.061.52M
11 Nov 2612.8513.2612.6613.081.97M
10 Nov 2612.5612.7212.5312.681.14M
09 Nov 2612.5612.8512.4312.431.65M
06 Nov 2612.5112.7512.3812.611.76M
05 Nov 2612.6613.0312.5712.952.36M
04 Nov 2612.5112.6612.1212.642.01M
03 Nov 2612.5112.6512.2612.361.63M
02 Nov 2612.5112.6512.0212.522.83M
30 Oct 2612.7512.9712.3312.332.28M

PROFILE

Name:Guangdong Jushen Logistics Co Ltd
About:Jushen Logistics Group Co., Ltd. provides integrated supply chain logistics services. It offers warehousing, transportation, distribution, freight forwarding, and cargo handling services. The company was formerly known as Guangdong Jushen Logistics Co., Ltd. and changed its name to Jushen Logistics Group Co., Ltd in April 2025. Jushen Logistics Group Co., Ltd. was founded in 2011 and is based in Foshan, China.
Address:Danzao Logistics Center, Foshan, China, 528216
Website:https://www.jushen.co
ISIN:CNE100004JX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
Price to Sales:1.09 
Price to Book:2.19 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.893B 
EBITDA:110.44M 
Shares:166.69M 
Market Cap:2.177B 

TECHNICAL INDICATORS

MA5:12.772.3%
MA10:12.673.1%
MA20:12.881.4%
MA50:13.866.1%
MA100:13.735.1%
MA200:15.4318.1%
STO9:74.47
STO14:75.26
RSI14:52.19
WPR14:-2.67 
MTM14:0.13
ROC14:0.01 
ATR:0.49 
Week High:13.301.8%
Week Low:12.385.5%
Month High:15.2516.8%
Month Low:12.0218.1%
Year High:24.3886.7%
Year Low:12.028.7%

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.20
27 Jun 2024$0.18
30 May 2023$0.09