EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001202: Guangdong Jushen Logistics Co Ltd

24 Sep 2026
LAST:

15.08

CHANGE:
 0.04		OPEN:
15.10		HIGH:
15.13		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.27		PREV:
15.04		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.1015.1314.8115.081.32M
23 Sep 2615.1015.1014.7915.041.82M
22 Sep 2615.0515.3014.9415.142.37M
21 Sep 2614.4615.1314.4515.023.0M
18 Sep 2614.4214.4714.1714.462.14M
17 Sep 2613.6314.3713.4914.304.14M
16 Sep 2613.4313.6813.2613.621.83M
15 Sep 2614.0314.0613.4213.451.41M
14 Sep 2614.0214.2413.8813.981.39M
11 Sep 2614.4214.4213.8714.021.95M

PROFILE

Name:Guangdong Jushen Logistics Co Ltd
About:Jushen Logistics Group Co., Ltd. provides integrated supply chain logistics services. It offers warehousing, transportation, distribution, freight forwarding, and cargo handling services. The company was formerly known as Guangdong Jushen Logistics Co., Ltd. and changed its name to Jushen Logistics Group Co., Ltd in April 2025. Jushen Logistics Group Co., Ltd. was founded in 2011 and is based in Foshan, China.
Address:Danzao Logistics Center, Foshan, China, 528216
Website:https://www.jushen.co
ISIN:CNE100004JX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.07 
Price to Sales:1.10 
Price to Book:2.80 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.066B 
EBITDA:95.51M 
Shares:166.69M 
Market Cap:2.514B 

TECHNICAL INDICATORS

MA5:14.950.9%
MA10:14.414.6%
MA20:14.434.5%
MA50:13.799.3%
MA100:14.444.4%
MA200:15.774.6%
STO9:88.11 
STO14:88.11 
RSI14:60.83 
WPR14:-3.55 
MTM14:0.71
ROC14:0.05 
ATR:0.47 
Week High:15.301.5%
Week Low:13.4911.8%
Month High:15.301.5%
Month Low:13.134.6%
Year High:24.3861.7%
Year Low:12.1524.1%
Volatility:8.08 

RECENT SPLITS

Date Ratio
18 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.20
27 Jun 2024$0.18
30 May 2023$0.09