SHE, 001202 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.38	CHANGE: 0.15	OPEN: 14.53	HIGH: 14.63	ASK: 0.00	VOLUME: 3.63M
LAST: 14.38	CHG(%): 1.03	PREV: 14.53	LOW: 14.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.53	14.63	14.36	14.38	3.63M
13 Aug 25	14.55	14.62	14.34	14.53	4.08M
12 Aug 25	14.40	14.55	14.21	14.48	4.23M
11 Aug 25	14.32	14.47	14.19	14.36	4.93M
08 Aug 25	14.07	14.85	13.80	14.47	8.58M
07 Aug 25	13.86	14.36	13.75	14.07	4.5M
06 Aug 25	13.86	13.89	13.67	13.86	2.28M
05 Aug 25	13.97	14.00	13.79	13.86	2.25M
04 Aug 25	13.37	14.02	13.25	13.92	6.48M
01 Aug 25	13.25	13.48	13.17	13.40	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.38