EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001203: Inner Mongolia Dazhong Mining Co Ltd

11 Jun 2026
LAST:

41.09

CHANGE:
 1.79		OPEN:
39.60		HIGH:
42.32		ASK:
0.00		VOLUME:
39.18M
CHG(%):
4.55		PREV:
39.30		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2639.6042.3238.8041.0939.18M
10 Jun 2639.6041.3338.5739.3026.08M
09 Jun 2637.3240.6536.5140.0334.96M
08 Jun 2636.8038.2035.9236.9623.04M
05 Jun 2639.0839.1036.2537.7330.12M
04 Jun 2637.3737.8636.3436.9821.55M
03 Jun 2637.0738.9837.0737.4421.23M
02 Jun 2637.6637.8336.0137.4621.65M
01 Jun 2639.0839.1337.3837.6623.89M
29 May 2639.0839.4437.7239.0030.63M

PROFILE

Name:Inner Mongolia Dazhong Mining Co Ltd
About:Dazhong Mining Co., Ltd. engages in the mining and dressing of iron ore. It offers iron ore concentrate, pellets, machine-made sand, and gravel. The company was formerly known as Inner Mongolia Dazhong Mining Co., Ltd. and changed its name to Dazhong Mining Co., Ltd. in August 2024. The company was founded in 1999 and is based in Baotou City, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 55, Inner Mongolia Autonomous Region, Baotou, China, 014010
Website:https://www.dzky.cn
ISIN:CNE100004JY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.11 
Forward P/E:43.64 
Price to Sales:13.07 
Price to Book:7.82 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.891B 
EBITDA:1.072B 
Shares:1.508B 
Market Cap:61.965B 

TECHNICAL INDICATORS

MA5:39.025.3%
MA10:38.377.1%
MA20:39.324.5%
MA50:42.393.2%
MA100:38.137.8%
MA200:28.9841.8%
STO9:77.05
STO14:77.05
RSI14:53.93
MTM14:2.52
ROC14:0.07 
ATR:2.41 
Week High:42.323.0%
Week Low:35.9214.4%
Month High:48.4017.8%
Month Low:35.9241.8%
Year High:54.6533.0%
Year Low:9.41336.7%
Volatility:33.39 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
29 Oct 2024$0.10
16 May 2023$0.30