EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001203: Inner Mongolia Dazhong Mining Co Ltd

20 Apr 2026
LAST:

45.66

CHANGE:
 0.86		OPEN:
46.52		HIGH:
46.72		ASK:
0.00		VOLUME:
27.7M
CHG(%):
1.85		PREV:
46.52		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2646.5246.7244.9045.6627.7M
17 Apr 2648.6649.3845.6046.5242.88M
16 Apr 2643.0146.3942.6946.3919.32M
15 Apr 2644.0044.0141.2542.1727.33M
14 Apr 2643.2044.1041.9143.9832.0M
13 Apr 2638.0042.6737.9942.6740.75M
10 Apr 2640.1240.8738.3338.7935.12M
09 Apr 2638.2039.7237.3738.1927.34M
08 Apr 2638.0838.5236.7538.3531.4M
07 Apr 2640.1240.5637.8538.3018.97M

PROFILE

Name:Inner Mongolia Dazhong Mining Co Ltd
About:Dazhong Mining Co., Ltd. engages in the mining and dressing of iron ore. It offers iron ore concentrate, pellets, machine-made sand, and gravel. The company was formerly known as Inner Mongolia Dazhong Mining Co., Ltd. and changed its name to Dazhong Mining Co., Ltd. in August 2024. The company was founded in 1999 and is based in Baotou City, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 55, Inner Mongolia Autonomous Region, Baotou, China, 014010
Website:https://www.dzky.cn
ISIN:CNE100004JY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.11 
Forward P/E:43.64 
Price to Sales:13.07 
Price to Book:7.82 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.891B 
EBITDA:1.072B 
Shares:1.508B 
Market Cap:68.856B 

TECHNICAL INDICATORS

MA5:44.941.6%
MA10:42.108.5%
MA20:41.2210.8%
MA50:37.3822.2%
MA100:33.3536.9%
MA200:23.4295.0%
STO9:66.76
STO14:66.76
RSI14:59.52
WPR14:-10.32 
MTM14:5.73
ROC14:0.14 
ATR:2.69 
Week High:49.388.1%
Week Low:37.9920.2%
Month High:49.388.1%
Month Low:33.1295.0%
Year High:49.388.1%
Year Low:8.02469.3%
Volatility:23.68 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
29 Oct 2024$0.10
16 May 2023$0.30