EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001203: Inner Mongolia Dazhong Mining Co Ltd

30 Sep 2025
LAST:

12.69

CHANGE:
 0.48		OPEN:
12.28		HIGH:
12.71		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
12.21		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2812.7112.2212.6925.29M
29 Sep 2511.8512.2511.8112.2119.23M
26 Sep 2511.6812.0311.6811.859.63M
25 Sep 2511.6811.8811.5811.7511.29M
24 Sep 2511.4911.6211.3811.588.01M
23 Sep 2511.6811.7311.3411.5410.92M
22 Sep 2511.6812.0911.6211.7411.55M
19 Sep 2512.1612.2811.6511.9315.86M
18 Sep 2512.1612.1611.5811.6120.16M
17 Sep 2512.1612.3911.8512.2213.98M

COMPANY PROFILE

Name:Inner Mongolia Dazhong Mining Co Ltd
About:Dazhong Mining Co., Ltd. engages in the mining and dressing of iron ore. It offers iron ore concentrate, pellets, machine-made sand, and gravel. The company was formerly known as Inner Mongolia Dazhong Mining Co., Ltd. and changed its name to Dazhong Mining Co., Ltd. in August 2024. The company was founded in 1999 and is based in Baotou City, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 55, Inner Mongolia Autonomous Region, Baotou, China, 014010
Website:https://www.dzky.cn
ISIN:CNE100004JY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.70
DivYield:0.02
Div/Share:0.20
Price to Book:2.79
Price to Sales:4.74
EBITDA:1.553B
Shares:1.508B
Market Cap:19.137B

TECHNICAL INDICATORS

MA5:12.02
MA10:11.91
MA20:11.95
MA50:11.96
MA100:10.82
MA200:9.73
STO9:98.29
STO14:98.29
RSI14:59.66
MTM14:0.51
ROC14:0.04
ATR:0.44
Week High:12.71
Week Low:11.34
Month High:12.71
Month Low:11.16
Year High:12.95
Year Low:7.55
Volatility:11.80