EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001205: Nanjing Shenghang Shipping Co Ltd

09 Feb 2026
LAST:

16.27

CHANGE:
 0.11		OPEN:
16.20		HIGH:
16.30		ASK:
0.00		VOLUME:
2.96M
CHG(%):
0.68		PREV:
16.16		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2616.2016.3016.1516.272.96M
06 Feb 2616.0416.2215.9616.162.94M
05 Feb 2616.0816.1216.0016.102.6M
04 Feb 2615.9616.1215.9516.082.34M
03 Feb 2616.0316.0715.8915.982.01M
02 Feb 2616.2016.2615.9015.953.4M
30 Jan 2616.0416.3016.0016.203.26M
29 Jan 2616.0716.1915.9816.062.95M
28 Jan 2616.2416.2716.0216.072.34M
27 Jan 2616.2516.3115.8816.233.49M

PROFILE

Name:Nanjing Shenghang Shipping Co Ltd
About:Nanjing Shenghang Shipping Co., Ltd. engages in the shipping transportation of liquid chemicals and oil products in China and internationally. It also provides shipping management and hazardous chemicals management services. The company was founded in 1994 and is based in Nanjing, the People's Republic of China.
Address:Building 7, Nanjing, China, 210031
Website:https://www.njshsh.com
ISIN:CNE100004JZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.47 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:2.24 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.448B 
EBITDA:215.24M 
Shares:188.0M 
Market Cap:3.059B 

TECHNICAL INDICATORS

MA5:16.120.9%
MA10:16.111.0%
MA20:16.220.3%
MA50:16.863.6%
MA100:16.793.2%
MA200:16.602.1%
STO9:91.43 
STO14:48.48
RSI14:47.62
WPR14:-38.46
MTM14:-0.11
ROC14:-0.01 
ATR:0.25 
Week High:16.300.2%
Week Low:15.892.4%
Month High:16.702.6%
Month Low:15.882.1%
Year High:19.6120.5%
Year Low:14.3013.8%
Volatility:5.33 

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.12
04 Jun 2024$0.12
24 Apr 2023$0.10