EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001205: Nanjing Shenghang Shipping Co Ltd

16 Jul 2026
LAST:

13.26

CHANGE:
 0.10		OPEN:
13.16		HIGH:
13.42		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.76		PREV:
13.16		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2613.1613.4213.0213.262.45M
15 Jul 2613.0513.2512.9913.162.62M
14 Jul 2613.0713.1912.9613.125.61M
13 Jul 2613.2713.3113.0113.054.53M
10 Jul 2613.3313.5713.2213.315.17M
09 Jul 2613.3713.3913.1213.192.84M
08 Jul 2613.4913.5013.2213.382.49M
07 Jul 2613.6113.7813.4613.493.48M
06 Jul 2613.8013.9613.6813.825.47M
03 Jul 2613.8313.8513.5713.814.51M

PROFILE

Name:Nanjing Shenghang Shipping Co Ltd
About:Nanjing Shenghang Shipping Co., Ltd. engages in the shipping transportation of liquid chemicals and oil products in China and internationally. It also provides shipping management and hazardous chemicals management services. The company was founded in 1994 and is based in Nanjing, the People's Republic of China.
Address:Building 7, Nanjing, China, 210031
Website:https://www.njshsh.com
ISIN:CNE100004JZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Forward P/E:12.68 
PEG Ratio:6.07 
Price to Sales:1.70 
Price to Book:1.12 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.475B 
EBITDA:456.38M 
Shares:188.0M 
Market Cap:2.493B 

TECHNICAL INDICATORS

MA5:13.180.6%
MA10:13.360.7%
MA20:13.693.2%
MA50:14.186.9%
MA100:14.6610.5%
MA200:15.7218.6%
STO9:23.08
STO14:20.00 
RSI14:30.92 
WPR14:-75.86
MTM14:-0.60
ROC14:-0.04 
ATR:0.41 
Week High:13.572.3%
Week Low:12.962.3%
Month High:14.6910.8%
Month Low:12.9618.6%
Year High:18.8342.0%
Year Low:12.962.3%
Volatility:10.16 

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.15
06 Jun 2025$0.12
04 Jun 2024$0.12
24 Apr 2023$0.10