EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001205: Nanjing Shenghang Shipping Co Ltd

18 May 2026
LAST:

14.89

CHANGE:
 0.09		OPEN:
14.75		HIGH:
14.93		ASK:
0.00		VOLUME:
3.37M
CHG(%):
0.61		PREV:
14.80		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.7514.9314.4914.893.37M
15 May 2615.1215.1314.7214.803.45M
14 May 2615.2615.3015.0415.132.51M
13 May 2615.2715.4015.1515.172.99M
12 May 2615.2715.6815.2115.312.95M
11 May 2615.5915.6615.3215.533.83M
08 May 2615.2715.7215.2115.583.83M
07 May 2615.1415.4215.1415.303.57M
06 May 2615.1215.2315.0515.213.05M
30 Apr 2615.1215.1814.9515.123.48M

PROFILE

Name:Nanjing Shenghang Shipping Co Ltd
About:Nanjing Shenghang Shipping Co., Ltd. engages in the shipping transportation of liquid chemicals and oil products in China and internationally. It also provides shipping management and hazardous chemicals management services. The company was founded in 1994 and is based in Nanjing, the People's Republic of China.
Address:Building 7, Nanjing, China, 210031
Website:https://www.njshsh.com
ISIN:CNE100004JZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.47 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:2.24 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.448B 
EBITDA:215.24M 
Shares:188.0M 
Market Cap:2.799B 

TECHNICAL INDICATORS

MA5:15.061.1%
MA10:15.202.1%
MA20:14.960.5%
MA50:14.900.1%
MA100:15.775.9%
MA200:16.239.0%
STO9:9.78 
STO14:25.89
RSI14:60.80 
WPR14:-70.41
MTM14:0.29
ROC14:0.02 
ATR:0.35 
Week High:15.685.3%
Week Low:14.492.8%
Month High:15.725.6%
Month Low:14.259.0%
Year High:18.8326.5%
Year Low:13.817.8%
Volatility:20.56 

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.12
04 Jun 2024$0.12
24 Apr 2023$0.10