EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001205: Nanjing Shenghang Shipping Co Ltd

31 Mar 2026
LAST:

14.22

CHANGE:
 0.16		OPEN:
14.25		HIGH:
14.53		ASK:
0.00		VOLUME:
2.45M
CHG(%):
1.11		PREV:
14.38		LOW:
14.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.2514.5314.2114.222.45M
30 Mar 2614.2514.4814.1314.382.0M
27 Mar 2614.2514.5614.1214.432.65M
26 Mar 2614.5414.6614.1914.263.73M
25 Mar 2614.1514.8014.0914.555.42M
24 Mar 2614.1714.2413.8114.123.82M
23 Mar 2614.4914.4913.9013.914.59M
20 Mar 2614.9115.0914.5214.523.14M
19 Mar 2615.2915.3214.8714.924.09M
18 Mar 2615.2815.3815.1415.342.67M

PROFILE

Name:Nanjing Shenghang Shipping Co Ltd
About:Nanjing Shenghang Shipping Co., Ltd. engages in the shipping transportation of liquid chemicals and oil products in China and internationally. It also provides shipping management and hazardous chemicals management services. The company was founded in 1994 and is based in Nanjing, the People's Republic of China.
Address:Building 7, Nanjing, China, 210031
Website:https://www.njshsh.com
ISIN:CNE100004JZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.47 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:2.24 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.448B 
EBITDA:215.24M 
Shares:188.0M 
Market Cap:2.673B 

TECHNICAL INDICATORS

MA5:14.371.0%
MA10:14.471.7%
MA20:15.086.0%
MA50:15.8411.4%
MA100:16.5816.6%
MA200:16.4415.6%
STO9:21.99
STO14:17.32 
RSI14:30.18 
WPR14:-81.87 
MTM14:-1.38
ROC14:-0.09 
ATR:0.40 
Week High:14.804.1%
Week Low:13.813.0%
Month High:18.4129.5%
Month Low:13.8115.6%
Year High:18.8332.4%
Year Low:13.813.0%
Volatility:3.03 

RECENT SPLITS

Date Ratio
18 Apr 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.12
04 Jun 2024$0.12
24 Apr 2023$0.10