EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001208: Hunan Valin Wire & Cable Co Ltd

25 May 2026
LAST:

17.28

CHANGE:
 0.22		OPEN:
17.28		HIGH:
17.80		ASK:
0.00		VOLUME:
11.18M
CHG(%):
1.26		PREV:
17.50		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2617.2817.8017.1217.2811.18M
22 May 2617.2817.5017.0117.5012.49M
21 May 2618.1318.2617.1517.2221.1M
20 May 2618.6518.7517.8918.1619.74M
19 May 2619.0519.0918.5118.8214.9M
18 May 2619.0519.4818.8819.0615.3M
15 May 2619.7019.7019.0319.2419.02M
14 May 2620.7120.7419.2819.3028.96M
13 May 2620.0520.7220.0120.6429.6M
12 May 2620.3120.7820.0820.2325.26M

PROFILE

Name:Hunan Valin Wire & Cable Co Ltd
About:Hunan Valin Wire & Cable Co.,Ltd. engages in the research and development, production, and sales of wires and cables in China. It provides power and special cables; cables and bare wires for electrical equipment; and house rental and storage services. The company offers aerospace, control, mining, and rubber sheathed cables; and motor lead wires. Its products are used in the aerospace, weapons and equipment, rail transit and locomotives, mining, new energy, engineering equipment, and data communications industries. Hunan Valin Wire & Cable Co.,Ltd. was founded in 1951 and is based in Xiangtan, China.
Address:No. 1, Jianshe South Road, Xiangtan, China, 411104
Website:https://www.hlxl.com
ISIN:CNE100004K29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.62 
Price to Sales:3.44 
Price to Book:5.26 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.428B 
EBITDA:172.82M 
Shares:534.42M 
Market Cap:9.235B 

TECHNICAL INDICATORS

MA5:17.803.0%
MA10:18.758.5%
MA20:19.2511.4%
MA50:19.7514.3%
MA100:21.6325.2%
MA200:17.200.5%
STO9:1.70 
STO14:1.66 
RSI14:34.54 
WPR14:-98.25 
MTM14:-2.25
ROC14:-0.12 
ATR:0.76 
Week High:19.4812.7%
Week Low:17.011.6%
Month High:20.8420.6%
Month Low:17.010.5%
Year High:31.9084.6%
Year Low:9.8575.4%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
13 Jun 2024$0.05
28 Jun 2023$0.05
07 Jul 2022$0.03
28 Apr 2022$15.05
13 Oct 2021$0.10
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.00