SHE, 001208 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.71	CHANGE: 0.29	OPEN: 13.01	HIGH: 13.04	ASK: 0.00	VOLUME: 11.65M
LAST: 12.71	CHG(%): 2.23	PREV: 13.00	LOW: 12.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.01	13.04	12.69	12.71	11.65M
13 Aug 25	13.06	13.13	12.85	13.00	13.78M
12 Aug 25	13.06	13.17	12.79	12.84	19.43M
11 Aug 25	13.06	13.19	13.00	13.12	15.84M
08 Aug 25	13.06	13.19	12.86	13.12	24.71M
07 Aug 25	12.86	13.21	12.80	13.07	29.94M
06 Aug 25	12.40	12.75	12.35	12.70	27.53M
05 Aug 25	12.05	12.49	12.03	12.48	30.58M
04 Aug 25	11.70	12.05	11.70	12.02	15.3M
01 Aug 25	11.76	11.85	11.69	11.79	11.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.71