EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001208: Hunan Valin Wire & Cable Co Ltd

24 Sep 2026
LAST:

13.62

CHANGE:
 0.14		OPEN:
13.43		HIGH:
13.92		ASK:
0.00		VOLUME:
10.93M
CHG(%):
1.04		PREV:
13.48		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.4313.9213.3813.6210.93M
23 Sep 2613.7614.0513.4513.4813.54M
22 Sep 2614.9915.0013.9113.9621.39M
21 Sep 2614.1014.5013.9514.4313.05M
18 Sep 2614.2814.2813.7214.1012.67M
17 Sep 2613.8913.9913.5713.648.04M
16 Sep 2613.8314.1513.7914.016.5M
15 Sep 2613.9114.1213.8113.887.58M
14 Sep 2614.1514.2713.9713.9810.29M
11 Sep 2614.2814.4414.1014.2910.19M

PROFILE

Name:Hunan Valin Wire & Cable Co Ltd
About:Hunan Valin Wire & Cable Co.,Ltd. engages in the research and development, production, and sales of wires and cables in China. It provides power and special cables; cables and bare wires for electrical equipment; and house rental and storage services. The company offers aerospace, control, mining, and rubber sheathed cables; and motor lead wires. Its products are used in the aerospace, weapons and equipment, rail transit and locomotives, mining, new energy, engineering equipment, and data communications industries. Hunan Valin Wire & Cable Co.,Ltd. was founded in 1951 and is based in Xiangtan, China.
Address:No. 1, Jianshe South Road, Xiangtan, China, 411104
Website:https://www.hlxl.com
ISIN:CNE100004K29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.47 
Price to Sales:1.84 
Price to Book:2.95 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.715B 
EBITDA:150.93M 
Shares:534.42M 
Market Cap:7.279B 

TECHNICAL INDICATORS

MA5:13.922.2%
MA10:13.942.3%
MA20:14.133.8%
MA50:14.123.7%
MA100:15.1511.3%
MA200:18.1433.2%
STO9:9.21 
STO14:9.21 
RSI14:33.51 
WPR14:-87.04 
MTM14:-0.75
ROC14:-0.05 
ATR:0.48 
Week High:15.0010.1%
Week Low:13.381.8%
Month High:15.1511.2%
Month Low:12.9533.2%
Year High:31.90134.2%
Year Low:11.1122.6%
Volatility:42.72 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
13 Jun 2024$0.05
28 Jun 2023$0.05
07 Jul 2022$0.03
28 Apr 2022$15.05
13 Oct 2021$0.10
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.00