EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001209: Guangdong Hongxing Industrial Co. Ltd.

19 Dec 2025
LAST:

20.91

CHANGE:
 0.63		OPEN:
20.40		HIGH:
20.98		ASK:
0.00		VOLUME:
3.79M
CHG(%):
3.11		PREV:
20.28		LOW:
20.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.4020.9820.2320.913.79M
18 Dec 2520.4020.5119.8920.282.59M
17 Dec 2520.1120.1919.6120.092.88M
16 Dec 2520.4020.6820.0520.112.68M
15 Dec 2520.4020.5919.8820.462.5M
12 Dec 2520.6220.6320.2420.332.75M
11 Dec 2520.6220.9020.3520.393.42M
10 Dec 2521.1521.3520.7420.904.19M
09 Dec 2521.0521.5020.8121.235.35M
08 Dec 2520.6221.1020.6021.083.2M

PROFILE

Name:Guangdong Hongxing Industrial Co. Ltd.
About:Guangdong Hongxing Industrial Co., Ltd. manufactures and sells knitted apparel in China. It offers household apparel, underwear, and other categories for women, men, and children under the Fenteng, Malenza, Fenteng Kean, and Qianxianyi brand names. The company was founded in 2004 and is based in Guangzhou, China.
Address:No. 45 Tianhe Road, Guangzhou, China
Website:https://www.hongxinggf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Price to Sales:1.41 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.846B 
EBITDA:92.87M 
Shares:131.52M 
Market Cap:2.75B 

TECHNICAL INDICATORS

MA5:20.372.7%
MA10:20.581.6%
MA20:20.701.0%
MA50:20.631.3%
MA100:19.636.5%
MA200:18.5412.8%
STO9:58.16
STO14:58.16
RSI14:48.68
WPR14:-28.07
MTM14:-0.19
ROC14:-0.01 
ATR:0.56 
Week High:20.980.3%
Week Low:19.616.6%
Month High:21.955.0%
Month Low:19.6112.8%
Year High:30.8547.5%
Year Low:12.8862.3%
Volatility:76.42 

RECENT SPLITS

Date Ratio
23 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.20
19 Jul 2024$0.10
13 Jun 2023$0.40