EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001210: Beijing Kingfore HV & Energy Conservation Technology Co.Ltd.

30 Sep 2025
LAST:

16.45

CHANGE:
 0.24		OPEN:
16.72		HIGH:
16.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
16.69		LOW:
16.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7216.7816.3116.453.45M
29 Sep 2516.5116.8016.2416.692.85M
26 Sep 2516.5116.9716.5016.632.73M
25 Sep 2516.9217.0216.4216.683.92M
24 Sep 2516.3217.2516.1516.886.3M
23 Sep 2515.7816.3615.6416.365.32M
22 Sep 2516.0616.2215.7816.124.19M
19 Sep 2515.7816.2415.5916.044.4M
18 Sep 2515.9116.0515.5015.654.13M
17 Sep 2516.0816.6615.8715.925.56M

COMPANY PROFILE

Name:Beijing Kingfore HV & Energy Conservation Technology Co.Ltd.
About:Kingfore Energy Group Co., Ltd. manufactures and sells energy saving products in China. It offers heating operation services and energy-saving renovation services. The company also provides climate compensators, flue gas waste heat recovery devices, district heating centralized monitoring systems, hydraulic balance diagnosis and control platform heating systems, wireless room temperature collectors, frequency conversion control equipment, boiler control cabinets, PLC control cabinets, deep recovery and utilization systems of heat pump flue gas waste heat, heat metering products, frequency conversion fan control cabinets, energy consumption collection systems, wireless temperature and pressure sensors, and IoT gateway systems. The company was founded in 1992 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Room 1201-12 12th Floor Building 1, Beijing, China, 100120
Website:https://www.kingfore.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.43
DivYield:0.01
Div/Share:0.17
Price to Book:1.79
Price to Sales:2.14
EBITDA:199.79M
Shares:156.81M
Market Cap:2.58B

TECHNICAL INDICATORS

MA5:16.67
MA10:16.34
MA20:15.82
MA50:15.45
MA100:14.98
MA200:14.59
STO9:50.00
STO14:50.00
RSI14:66.76
WPR14:-34.96
MTM14:0.77
ROC14:0.05
ATR:0.60
Week High:17.25
Week Low:15.64
Month High:17.25
Month Low:14.30
Year High:17.25
Year Low:11.59
Volatility:2.65