EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001211: Suncha Technology Co Ltd

10 Aug 2026
LAST:

22.61

CHANGE:
 0.33		OPEN:
23.00		HIGH:
23.38		ASK:
0.00		VOLUME:
9.29M
CHG(%):
1.48		PREV:
22.28		LOW:
22.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2623.0023.3822.0122.619.29M
07 Aug 2620.8122.6220.2122.285.93M
06 Aug 2620.7120.9820.5320.813.3M
05 Aug 2620.3420.9620.2120.714.07M
04 Aug 2619.8920.4519.7120.203.04M
03 Aug 2619.0019.7518.8919.713.93M
31 Jul 2618.9119.0618.2618.863.73M
30 Jul 2618.9119.1518.0818.373.01M
29 Jul 2618.9118.9718.3618.813.15M
28 Jul 2618.9119.6018.6818.784.5M

PROFILE

Name:Suncha Technology Co Ltd
About:Suncha Technology Co., Ltd. engages in the research and development, design, production, and sales of daily kitchen utensils in China. It offers antibacterial alloy chopsticks, whole bamboo and wood cutting boards, wheat silver ion antibacterial cutting boards, EBM rice husk children's tableware, and other products. Suncha Technology Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Address:No. 103, Zhucheng Road, Hangzhou, China, 311100
Website:https://www.sqzm.com
ISIN:CNE100004N18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.10 
Price to Sales:1.28 
Price to Book:2.45 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.678B 
EBITDA:58.32M 
Shares:72.0M 
Market Cap:1.628B 

TECHNICAL INDICATORS

MA5:21.326.0%
MA10:20.1112.4%
MA20:19.7214.6%
MA50:25.5913.2%
MA100:31.6740.1%
MA200:29.5730.8%
STO9:84.63 
STO14:85.11 
RSI14:81.78 
MTM14:4.40
ROC14:0.24 
ATR:0.97 
Week High:23.383.4%
Week Low:18.8919.7%
Month High:23.383.4%
Month Low:17.6530.8%
Year High:61.66172.7%
Year Low:17.6528.1%
Volatility:6.12 

RECENT SPLITS

Date Ratio
04 Jun 20261.39462-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.21
15 Aug 2022$0.50
08 Oct 2021$0.50
23 Apr 2020$0.07
24 Oct 2019$0.02
25 Apr 2019$0.03
25 Oct 2018$0.02
26 Apr 2018$0.03
26 Oct 2017$0.02
27 Apr 2017$0.03