EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001211: Suncha Technology Co Ltd

25 Nov 2025
LAST:

26.35

CHANGE:
 0.17		OPEN:
26.71		HIGH:
26.96		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.65		PREV:
26.18		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2526.7126.9626.1026.352.03M
24 Nov 2525.6326.4925.4626.182.72M
21 Nov 2526.7127.4325.4025.432.5M
20 Nov 2527.8027.8926.8227.052.35M
19 Nov 2527.8028.7427.4727.692.27M
18 Nov 2528.5028.5027.9028.441.84M
17 Nov 2528.5428.8828.0028.463.27M
14 Nov 2527.8028.6527.4828.252.72M
13 Nov 2527.5828.3627.2227.962.17M
12 Nov 2527.0527.6826.8627.582.21M

PROFILE

Name:Suncha Technology Co Ltd
About:Suncha Technology Co., Ltd. engages in the research and development, design, production, and sales of daily kitchen utensils in China. It offers antibacterial alloy chopsticks, whole bamboo and wood cutting boards, wheat silver ion antibacterial cutting boards, EBM rice husk children's tableware, and other products. Suncha Technology Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Address:No. 103, Zhucheng Road, Hangzhou, China, 311100
Website:https://www.sqzm.com
ISIN:CNE100004N18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.63 
Price to Sales:1.24 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.523B 
EBITDA:61.52M 
Shares:72.0M 
Market Cap:1.897B 

TECHNICAL INDICATORS

MA5:26.540.7%
MA10:27.343.8%
MA20:26.872.0%
MA50:26.380.1%
MA100:25.354.0%
MA200:23.7411.0%
STO9:26.67
STO14:26.67
RSI14:48.38
WPR14:-69.64
MTM14:-0.22
ROC14:-0.01 
ATR:0.91 
Week High:28.749.1%
Week Low:25.403.7%
Month High:28.889.6%
Month Low:25.4011.0%
Year High:29.5012.0%
Year Low:17.3651.8%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.21
15 Aug 2022$0.50
08 Oct 2021$0.50
23 Apr 2020$0.07
24 Oct 2019$0.02
25 Apr 2019$0.03
25 Oct 2018$0.02
26 Apr 2018$0.03
26 Oct 2017$0.02
27 Apr 2017$0.03