EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001212: Sinostone Guangdong Co Ltd

19 Dec 2025
LAST:

44.33

CHANGE:
 0.32		OPEN:
44.03		HIGH:
45.00		ASK:
0.00		VOLUME:
4.13M
CHG(%):
0.72		PREV:
44.65		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2544.0345.0044.0044.334.13M
18 Dec 2544.3347.2744.3344.658.66M
17 Dec 2543.0443.8042.2643.544.15M
16 Dec 2544.0345.4943.2043.354.62M
15 Dec 2545.6745.8744.7044.874.25M
12 Dec 2543.8846.6643.8045.887.74M
11 Dec 2545.1245.9744.1144.394.5M
10 Dec 2545.0045.5444.4045.224.03M
09 Dec 2545.8147.1544.7645.076.19M
08 Dec 2544.5846.3344.5545.926.56M

PROFILE

Name:Sinostone Guangdong Co Ltd
About:Sinostone(Guangdong) Co.,Ltd. researches, develops, manufactures, and sells surface materials in China. The company provides quartz, sintered stones, artificial marbles, and natural stones products. It offers products for various projects, kitchens, bathrooms, and home decorations. The company also sells its products through online e-commerce channels. It also exports its products. Sinostone(Guangdong) Co.,Ltd. was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 112, Minger Road, Foshan, China, 528518
Website:https://www.sinostone.cn
ISIN:CNE100004N26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,245.25 
Price to Sales:20.18 
Price to Book:5.51 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.07 
Revenue:452.85M 
EBITDA:96.27M 
Shares:185.42M 
Market Cap:8.219B 

TECHNICAL INDICATORS

MA5:44.150.4%
MA10:44.720.9%
MA20:44.360.1%
MA50:46.865.7%
MA100:49.7212.2%
MA200:47.286.7%
STO9:25.00
STO14:20.59
RSI14:52.05
WPR14:-64.10
MTM14:-1.75
ROC14:-0.04 
ATR:2.26 
Week High:47.276.6%
Week Low:42.264.9%
Month High:48.118.5%
Month Low:41.776.7%
Year High:73.9866.9%
Year Low:19.15131.5%
Volatility:7.19 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
07 Jun 2024$0.08
16 Jun 2023$0.05
15 Jun 2022$0.15