EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001212: Sinostone Guangdong Co Ltd

18 May 2026
LAST:

56.93

CHANGE:
 0.66		OPEN:
57.50		HIGH:
58.29		ASK:
0.00		VOLUME:
7.21M
CHG(%):
1.17		PREV:
56.27		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2657.5058.2956.5056.937.21M
15 May 2656.3857.1354.8456.278.17M
14 May 2656.1257.4254.0555.5011.21M
13 May 2656.3858.0056.0056.1210.3M
12 May 2659.5160.1056.8258.288.56M
11 May 2657.7260.0057.3759.309.73M
08 May 2656.3858.6056.3057.737.36M
07 May 2655.6056.9754.2256.3910.06M
06 May 2656.6656.6854.8055.456.63M
30 Apr 2654.1456.2654.0155.776.83M

PROFILE

Name:Sinostone Guangdong Co Ltd
About:Sinostone(Guangdong) Co.,Ltd. researches, develops, manufactures, and sells surface materials in China. The company provides quartz, sintered stones, artificial marbles, and natural stones products. It offers products for various projects, kitchens, bathrooms, and home decorations. The company also sells its products through online e-commerce channels. It also exports its products. Sinostone(Guangdong) Co.,Ltd. was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 112, Minger Road, Foshan, China, 528518
Website:https://www.sinostone.cn
ISIN:CNE100004N26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,245.25 
Price to Sales:23.49 
Price to Book:5.52 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.07 
Revenue:452.85M 
EBITDA:96.27M 
Shares:185.42M 
Market Cap:10.556B 

TECHNICAL INDICATORS

MA5:56.620.5%
MA10:56.770.3%
MA20:53.755.9%
MA50:52.428.6%
MA100:51.6410.2%
MA200:50.5812.5%
STO9:31.83
STO14:69.67
RSI14:71.61 
WPR14:-24.56
MTM14:7.28
ROC14:0.15 
ATR:2.55 
Week High:60.105.6%
Week Low:54.055.3%
Month High:60.105.6%
Month Low:48.0012.5%
Year High:73.8529.7%
Year Low:35.3061.3%
Volatility:34.83 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
07 Jun 2024$0.08
16 Jun 2023$0.05
15 Jun 2022$0.15