EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001213: China Railway Special Cargo Logistics Co. Ltd.

19 Dec 2025
LAST:

4.120

CHANGE:
 0.04		OPEN:
4.070		HIGH:
4.130		ASK:
0.000		VOLUME:
12.07M
CHG(%):
0.98		PREV:
4.080		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.0704.1304.0704.12012.07M
18 Dec 254.0704.1004.0504.0808.66M
17 Dec 254.0704.0804.0204.07010.89M
16 Dec 254.0704.0804.0304.0509.26M
15 Dec 254.0704.0804.0204.0609.57M
12 Dec 254.0704.0904.0404.04014.65M
11 Dec 254.1004.1104.0704.0709.26M
10 Dec 254.1004.1204.0604.11011.21M
09 Dec 254.1004.1104.0704.0709.96M
08 Dec 254.1004.1404.1004.1108.61M

PROFILE

Name:China Railway Special Cargo Logistics Co. Ltd.
About:China Railway Special Cargo Logistics Co., Ltd. provides railway cargo transportation and logistics services in China. The company operates through Commodity Automobile Logistics, Cold Chain Logistics, and Oversized Cargo Logistics segments. It transports commodity vehicles, refrigerated goods, transformers, generator stators, rotors, engineering machineries, machinery parts, long rails, long steel plates, prefabricated beams, aerospace equipment, etc. The company was founded in 2003 and is based in Beijing, China.
Industry:Railroads
Address:No. 24 Yaziqiao Road, Beijing, China, 100055
Website:https://www.crscl.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:1.59 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.853B 
EBITDA:740.31M 
Shares:4.444B 
Market Cap:18.311B 

TECHNICAL INDICATORS

MA5:4.081.1%
MA10:4.081.0%
MA20:4.090.8%
MA50:4.181.5%
MA100:4.222.4%
MA200:4.150.8%
STO9:88.89 
STO14:80.00 
RSI14:51.43
WPR14:-11.11 
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:4.130.2%
Week Low:4.022.5%
Month High:4.242.9%
Month Low:4.020.8%
Year High:4.8217.0%
Year Low:3.7410.2%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02
27 Jun 2025$0.06
27 Jun 2024$0.06
29 Jun 2023$0.04