EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001215: Zhengzhou Qianweiyangchu Food Co Ltd

24 Sep 2026
LAST:

33.36

CHANGE:
 0.35		OPEN:
33.67		HIGH:
34.29		ASK:
0.00		VOLUME:
2.51M
CHG(%):
1.04		PREV:
33.71		LOW:
32.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2633.6734.2932.8833.362.51M
23 Sep 2633.6734.0033.0933.712.77M
22 Sep 2632.1533.9132.1433.483.13M
21 Sep 2630.4432.4730.2832.222.9M
18 Sep 2630.5930.8530.0530.451.53M
17 Sep 2629.9130.3829.9130.10942.5K
16 Sep 2629.2030.1828.6530.121.66M
15 Sep 2629.5029.7729.0629.081.42M
14 Sep 2629.5029.8528.9429.601.16M
11 Sep 2630.3931.0529.5529.652.51M

PROFILE

Name:Zhengzhou Qianweiyangchu Food Co Ltd
About:Zhengzhou Qianweiyangchu Food Co., Ltd. primarily engages in the provision of customized and standardized prefabricated semi-finished products for catering companies, group meals, hotels, and banquets in China. The company offers quick-frozen noodles and rice products, such as deep-fried dough sticks, steamed and fried dumplings, egg tarts, rice cakes, coarse grain cakes, steamed buns, sesame balls, cartoon buns, spring rolls, crispy lotus root boxes, fish products, jujube corn rolls, pictographic pastries, etc. It also provides banquet menus and dish guidance services. The company was founded in 2012 and is based in Zhengzhou, China. Zhengzhou Qianweiyangchu Food Co., Ltd. was formerly a subsidiary of Synear Food Holdings Ltd.
Industry:Packaged Foods
Address:Building D9-3, Zhengzhou, China, 450001
Website:https://www.qianweiyangchu.com
ISIN:CNE100004R48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.56 
Forward P/E:28.70 
PEG Ratio:28.70 
Price to Sales:1.53 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.011B 
EBITDA:104.79M 
Shares:97.16M 
Market Cap:3.241B 

TECHNICAL INDICATORS

MA5:32.642.2%
MA10:31.187.0%
MA20:30.947.8%
MA50:31.396.3%
MA100:35.777.2%
MA200:38.0814.2%
STO9:82.15 
STO14:82.15 
RSI14:66.92 
WPR14:-7.56 
MTM14:2.50
ROC14:0.08 
ATR:1.14 
Week High:34.292.8%
Week Low:29.9111.5%
Month High:34.292.8%
Month Low:28.6514.2%
Year High:49.8049.3%
Year Low:27.8020.0%
Volatility:16.33 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.19
20 Jun 2023$0.17