EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001215: Zhengzhou Qianweiyangchu Food Co Ltd

19 Dec 2025
LAST:

41.40

CHANGE:
 2.10		OPEN:
39.30		HIGH:
41.80		ASK:
0.00		VOLUME:
4.02M
CHG(%):
5.34		PREV:
39.30		LOW:
39.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.3041.8039.2641.404.02M
18 Dec 2539.5040.1038.8139.302.31M
17 Dec 2537.6939.5037.5539.293.56M
16 Dec 2538.3438.9038.2138.281.91M
15 Dec 2538.4439.0038.0938.342.63M
12 Dec 2537.6939.8937.5138.555.81M
11 Dec 2537.0037.8336.1737.672.81M
10 Dec 2537.3537.7836.8036.811.55M
09 Dec 2536.8538.3036.8037.532.5M
08 Dec 2537.6538.0036.8237.112.89M

PROFILE

Name:Zhengzhou Qianweiyangchu Food Co Ltd
About:Zhengzhou Qianweiyangchu Food Co., Ltd. primarily engages in the provision of customized and standardized prefabricated semi-finished products for catering companies, group meals, hotels, and banquets in China. The company offers quick-frozen noodles and rice products, such as deep-fried dough sticks, steamed and fried dumplings, egg tarts, rice cakes, coarse grain cakes, steamed buns, sesame balls, cartoon buns, spring rolls, crispy lotus root boxes, fish products, jujube corn rolls, pictographic pastries, etc. It also provides banquet menus and dish guidance services. The company was founded in 2012 and is based in Zhengzhou, China. Zhengzhou Qianweiyangchu Food Co., Ltd. was formerly a subsidiary of Synear Food Holdings Ltd.
Industry:Packaged Foods
Address:Building D9-3, Zhengzhou, China, 450001
Website:https://www.qianweiyangchu.com
ISIN:CNE100004R48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.91 
Forward P/E:26.74 
PEG Ratio:26.74 
Price to Sales:2.15 
Price to Book:2.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.882B 
EBITDA:95.8M 
Shares:97.16M 
Market Cap:4.022B 

TECHNICAL INDICATORS

MA5:39.325.3%
MA10:38.437.7%
MA20:37.5310.3%
MA50:38.726.9%
MA100:35.6816.0%
MA200:32.1029.0%
STO9:91.98 
STO14:93.21 
RSI14:71.92 
MTM14:4.17
ROC14:0.11 
ATR:1.85 
Week High:41.801.0%
Week Low:37.5110.4%
Month High:41.801.0%
Month Low:34.9029.0%
Year High:43.204.3%
Year Low:25.3063.6%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.19
20 Jun 2023$0.17