SHE, 001215 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.60	CHANGE: 0.57	OPEN: 28.78	HIGH: 29.32	ASK: 0.00	VOLUME: 2.65M
LAST: 28.60	CHG(%): 1.95	PREV: 29.17	LOW: 28.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.78	29.32	28.55	28.60	2.65M
13 Aug 25	29.77	29.77	29.03	29.17	3.2M
12 Aug 25	29.06	30.13	29.02	29.42	4.9M
11 Aug 25	28.78	29.06	28.64	29.02	2.49M
08 Aug 25	28.78	28.93	28.49	28.67	2.33M
07 Aug 25	28.88	28.90	28.69	28.78	1.98M
06 Aug 25	28.90	28.98	28.70	28.86	1.95M
05 Aug 25	28.69	28.83	28.58	28.80	2.42M
04 Aug 25	28.45	28.67	28.23	28.60	1.64M
01 Aug 25	28.30	28.62	28.23	28.57	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60