EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001216: Hunan Hualian China Industry Co. Ltd.

13 Jan 2026
LAST:

18.43

CHANGE:
 0.48		OPEN:
17.94		HIGH:
18.88		ASK:
0.00		VOLUME:
19.78M
CHG(%):
2.67		PREV:
17.95		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.9418.8817.6018.4319.78M
12 Jan 2617.9018.1017.5917.959.3M
09 Jan 2617.5218.0617.4717.8810.97M
08 Jan 2617.3017.5517.2517.516.09M
07 Jan 2617.3017.4517.2017.436.93M
06 Jan 2617.3017.4817.2117.356.58M
05 Jan 2617.1117.2917.0517.236.35M
31 Dec 2517.3317.3516.9317.115.84M
30 Dec 2517.3317.5516.9217.369.46M
29 Dec 2517.1217.2317.0317.156.08M

PROFILE

Name:Hunan Hualian China Industry Co. Ltd.
About:Hunan Hualian China Industry Co., Ltd. engages in the research, design, development, production, and sale of ceramic products in China. It offers ceramic tableware, tea sets, mugs, seasoning jars, cups, and other household products under the siv·Heike, LOTOTO, Jianlin, and Porcelain Soul brands; wine bottles; color glazed stoneware products; zirconia ceramic blocks for dental; and coffee sets, toiletries, decorative ornaments, ceramic post insulators, etc. The company also exports its products. Hunan Hualian China Industry Co., Ltd. was founded in 1994 and is based in Hunan, China.
Address:Building of China Porcelain Collection Department, Hunan, China, 412205
Website:https://www.hlceramics.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
Price to Sales:2.89 
Price to Book:2.38 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.49B 
EBITDA:268.75M 
Shares:251.87M 
Market Cap:4.642B 

TECHNICAL INDICATORS

MA5:17.843.3%
MA10:17.545.1%
MA20:17.346.3%
MA50:17.256.8%
MA100:16.3812.5%
MA200:14.9323.4%
STO9:74.58
STO14:74.58
RSI14:75.70 
MTM14:1.12
ROC14:0.06 
ATR:0.42 
Week High:18.882.4%
Week Low:17.207.2%
Month High:18.882.4%
Month Low:16.5323.4%
Year High:24.6533.7%
Year Low:10.6073.9%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
30 May 2024$0.26
01 Jun 2023$0.21
29 Apr 2022$0.21
29 Jan 2021$2.50
24 Jan 2020$2.50
25 Jan 2019$2.00
26 Jan 2018$2.00
27 Jan 2017$2.00
27 Jan 2016$2.00