EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001216: Hunan Hualian China Industry Co. Ltd.

29 Aug 2025
LAST:

15.61

CHANGE:
 0.14		OPEN:
15.68		HIGH:
16.19		ASK:
0.00		VOLUME:
18.14M
CHG(%):
0.90		PREV:
15.47		LOW:
15.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2515.6816.1915.3315.6118.14M
28 Aug 2515.7516.0615.0715.4722.44M
27 Aug 2516.3816.4215.7115.7625.93M
26 Aug 2514.8715.0314.7014.936.55M
25 Aug 2514.7314.8014.6514.755.2M
22 Aug 2514.8714.8714.6014.755.43M
21 Aug 2514.8814.9314.7114.825.69M
20 Aug 2514.5714.8614.4814.837.32M
19 Aug 2514.6114.6814.5114.605.9M
18 Aug 2514.5714.6514.4714.556.81M

COMPANY PROFILE

Name:Hunan Hualian China Industry Co. Ltd.
About:Hunan Hualian China Industry Co., Ltd. engages in the research, design, development, production, and sale of ceramic products in China. It offers ceramic tableware, tea sets, mugs, seasoning jars, cups, and other household products under the siv·Heike, LOTOTO, Jianlin, and Porcelain Soul brands; wine bottles; color glazed stoneware products; zirconia ceramic blocks for dental; and coffee sets, toiletries, decorative ornaments, ceramic post insulators, etc. The company also exports its products. Hunan Hualian China Industry Co., Ltd. was founded in 1994 and is based in Hunan, China.
Address:Building of China Porcelain Collection Department, Hunan, China, 412205
Website:https://www.hlceramics.net

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.77
DivYield:0.03
Div/Share:0.40
PtB:2.09
PtS:2.63
EBITDA:261.05M
Shares:251.87M
Market Cap:3.932B

TECHNICAL INDICATORS

MA5:15.30
MA10:15.01
MA20:14.75
MA50:14.35
MA100:13.64
MA200:13.43
STO9:55.49
STO14:61.79
RSI14:68.70
WPR14:-10.27
MTM14:0.86
ROC14:0.06
ATR:0.44
Week High:16.42
Week Low:14.60
Month High:19.00
Month Low:14.25
Year High:19.00
Year Low:10.60
Volatility:81.49