EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001217: Anhui Huaertai Chemical Co Ltd

30 Sep 2025
LAST:

11.98

CHANGE:
 0.00		OPEN:
11.99		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.98		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9912.0311.8511.985.14M
29 Sep 2511.6812.0911.6711.988.78M
26 Sep 2511.7311.7811.4511.684.47M
25 Sep 2511.7311.8411.5511.574.94M
24 Sep 2511.7311.8411.4011.805.36M
23 Sep 2511.7311.7611.2811.487.74M
22 Sep 2511.7312.0611.6511.755.75M
19 Sep 2511.7311.8711.6811.855.14M
18 Sep 2512.0112.0111.6711.735.2M
17 Sep 2512.0412.1311.9812.004.51M

COMPANY PROFILE

Name:Anhui Huaertai Chemical Co Ltd
About:Anhui Huaertai Chemical Co., Ltd. engages in the research and development, production, and sale of chemical products. It offers liquid ammonia, synthetic ammonia, ammonia water, nitric acid, sodium nitrate, sodium nitrite, sulfuric acid, sulfur trioxide, hydrogen peroxide, carbon ammonium hydrogen acid, liquid ammonia, sulphur trioxide, sodium nitrate, sodium nitrite, formaldehyde aqueous solution, dicyclohexylamine, cyclohexylamine, n-ethylmorpholine, n-methylmorpholine, morpholine, ammonium sulfate, ammonium bicarbonate, m-phenylenediamine, o-phenylenediamine, p-phenylenediamine, and refined sulfuric acid. The company was founded in 2000 and is based in Chizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Dongzhi Economic Development Zone, Chizhou, China, 247260
Website:https://www.ahhet.com
ISIN:CNE100004R55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.71
DivYield:0.01
Div/Share:0.10
Price to Book:1.75
Price to Sales:2.16
EBITDA:249.77M
Shares:331.87M
Market Cap:3.976B

TECHNICAL INDICATORS

MA5:11.80
MA10:11.78
MA20:11.80
MA50:11.79
MA100:11.66
MA200:11.68
STO9:81.97
STO14:65.79
RSI14:50.23
WPR14:-23.08
MTM14:0.03
ROC14:0.00
ATR:0.30
Week High:12.09
Week Low:11.28
Month High:12.24
Month Low:11.18
Year High:16.66
Year Low:9.27