SHE, 001218 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 19.32	CHANGE: 0.15	OPEN: 19.47	HIGH: 19.59	ASK: 0.00	VOLUME: 1.61M
LAST: 19.32	CHG(%): 0.77	PREV: 19.47	LOW: 19.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.47	19.59	19.22	19.32	1.61M
21 Aug 25	19.43	19.62	19.35	19.47	1.35M
20 Aug 25	19.35	19.45	19.14	19.45	1.49M
19 Aug 25	19.02	19.38	18.89	19.38	1.73M
18 Aug 25	19.02	19.18	18.94	19.02	1.79M
15 Aug 25	19.02	19.24	18.95	19.01	1.75M
14 Aug 25	19.37	19.49	19.06	19.09	1.54M
13 Aug 25	19.60	19.85	19.40	19.45	1.5M
12 Aug 25	19.67	19.69	19.52	19.62	1.24M
11 Aug 25	19.37	19.67	19.37	19.60	1.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.32