EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001218: Hunan Resun Co Ltd

12 Aug 2026
LAST:

25.82

CHANGE:
 0.23		OPEN:
25.58		HIGH:
25.97		ASK:
0.00		VOLUME:
1.96M
CHG(%):
0.90		PREV:
25.59		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2625.5825.9725.3025.821.96M
11 Aug 2626.1526.1525.1025.592.72M
10 Aug 2624.5026.3824.5026.163.99M
07 Aug 2623.6524.4923.3724.482.44M
06 Aug 2623.0223.6922.9123.662.22M
05 Aug 2622.9023.1922.7723.021.76M
04 Aug 2622.3523.0622.2622.862.23M
03 Aug 2621.6822.3821.5422.323.04M
31 Jul 2621.6821.9021.3321.722.35M
30 Jul 2621.5321.8821.2121.461.83M

PROFILE

Name:Hunan Resun Co Ltd
About:HUNAN RESUN Co., Ltd. engages in the research and development, production, and sale of surfactants and detergents in China. The company's products include sodium/ammonium lauryl ether sulfate, sodium/ammonium lauryl sulfate, alkyl benzene sulphonate, sodium a-olefin sulfonate, amino acid-based surfactant, amine derivatives and other products, including cocoamidopropyl amine oxide, cocodiethanol amide, and cocomonoethanol amide. Its products are used in personal and home care, construction, oil, agriculture, and PVC and ACR fields. The company also exports its products to Asia, Europ, Africa, and the United States. HUNAN RESUN Co., Ltd. was founded in 1956 and is headquartered in Changsha, China.
Address:No. 399, Shetang Road, Changsha, China, 410100
Website:https://www.hnlcwang.com
ISIN:CNE100004R63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Sales:0.59 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.51 
Revenue:5.339B 
EBITDA:242.62M 
Shares:130.18M 
Market Cap:3.361B 

TECHNICAL INDICATORS

MA5:25.142.7%
MA10:23.718.9%
MA20:22.6114.2%
MA50:23.619.4%
MA100:24.575.1%
MA200:24.286.3%
STO9:87.98 
STO14:90.05 
RSI14:79.21 
WPR14:-6.28 
MTM14:5.07
ROC14:0.24 
ATR:0.85 
Week High:26.382.2%
Week Low:22.7713.4%
Month High:26.382.2%
Month Low:20.036.3%
Year High:29.2913.4%
Year Low:17.9643.8%
Volatility:31.13 

RECENT SPLITS

Date Ratio
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.51
07 Jun 2024$0.65
02 Jun 2023$0.60