EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001219: Qingdao Foods Co Ltd

03 Nov 2025
LAST:

14.53

CHANGE:
 0.21		OPEN:
14.33		HIGH:
14.66		ASK:
0.00		VOLUME:
5.06M
CHG(%):
1.47		PREV:
14.32		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2514.3314.6614.1214.535.06M
31 Oct 2514.3314.4714.2814.324.0M
30 Oct 2514.4814.5714.2514.414.02M
29 Oct 2514.4814.5814.1714.294.44M
28 Oct 2514.4814.8114.3214.635.26M
27 Oct 2514.4814.6314.2514.594.62M
24 Oct 2514.4814.4814.2814.352.73M
23 Oct 2514.3514.4614.2514.433.34M
22 Oct 2514.2614.4614.2114.352.81M
21 Oct 2514.0614.2914.0414.292.85M

COMPANY PROFILE

Name:Qingdao Foods Co Ltd
About:Qingdao Foods Co., Ltd. engages in the production and sale of biscuits and other baked food in China. Its products include condiments, confectionery products comprising chocolate and chocolate products, biscuit noodles food, peanut products, red bean products, chocolate candies, dried noodle flour, and snack foods. Qingdao Foods Co., Ltd. was founded in 1950 and is headquartered in Qingdao, China.
Industry:Packaged Foods
Address:No. 2, Siliu Zhongzhi Road, Qingdao, China, 266041
Website:https://www.qdfood.com
ISIN:CNE100004R71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Price to Sales:5.30 
Price to Book:2.65 
DivYield:0.02 
Div/Share:0.30 
Revenue:528.75M 
EBITDA:119.53M 
Shares:194.98M 
Market Cap:2.833B 

TECHNICAL INDICATORS

MA5:14.440.7%
MA10:14.420.8%
MA20:14.182.5%
MA50:14.261.9%
MA100:14.103.0%
MA200:13.785.4%
STO9:46.15
STO14:70.21
RSI14:64.18 
WPR14:-13.16 
MTM14:0.45
ROC14:0.03 
ATR:0.29 
Week High:14.811.9%
Week Low:14.122.9%
Month High:14.811.9%
Month Low:13.625.4%
Year High:17.5520.8%
Year Low:12.4117.1%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
27 Jun 2025$0.30
27 Jun 2024$0.23
16 Jun 2023$0.18
27 Jun 2022$1.71
23 Jun 2022$0.14
05 Jul 2021$0.85
29 Jun 2020$0.48
15 Jul 2019$0.31
16 Jul 2018$0.46