EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001219: Qingdao Foods Co Ltd

10 Aug 2026
LAST:

12.94

CHANGE:
 0.62		OPEN:
12.32		HIGH:
13.10		ASK:
0.00		VOLUME:
5.11M
CHG(%):
5.03		PREV:
12.32		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.3213.1012.3012.945.11M
07 Aug 2612.3212.3512.1112.321.97M
06 Aug 2612.3012.3812.1612.371.81M
05 Aug 2612.3612.5012.2612.332.12M
04 Aug 2612.6112.6312.4012.432.14M
03 Aug 2612.3812.5912.3812.552.71M
31 Jul 2612.3412.4712.2512.433.34M
30 Jul 2612.3112.6012.2612.413.63M
29 Jul 2611.9312.4311.9312.413.87M
28 Jul 2611.7812.0311.7211.962.45M

PROFILE

Name:Qingdao Foods Co Ltd
About:Qingdao Foods Co., Ltd. engages in the production and sale of biscuits and other baked food in China. Its products include condiments, confectionery products comprising chocolate and chocolate products, biscuit noodles food, peanut products, red bean products, chocolate candies, dried noodle flour, and snack foods. Qingdao Foods Co., Ltd. was founded in 1950 and is headquartered in Qingdao, China.
Industry:Packaged Foods
Address:No. 2, Siliu Zhongzhi Road, Qingdao, China, 266041
Website:https://www.qdfood.com
ISIN:CNE100004R71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Price to Sales:4.11 
Price to Book:2.12 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.30 
Revenue:562.52M 
EBITDA:143.05M 
Shares:194.98M 
Market Cap:2.523B 

TECHNICAL INDICATORS

MA5:12.483.7%
MA10:12.424.2%
MA20:12.216.0%
MA50:12.384.6%
MA100:13.464.0%
MA200:14.078.7%
STO9:79.49
STO14:88.65 
RSI14:74.78 
MTM14:1.22
ROC14:0.10 
ATR:0.31 
Week High:13.101.2%
Week Low:12.116.9%
Month High:13.101.2%
Month Low:11.538.7%
Year High:16.1624.9%
Year Low:11.2315.2%
Volatility:9.29 

RECENT SPLITS

Date Ratio
27 Jun 20241.3-1
16 Jun 20231-1
23 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.25
28 Oct 2025$0.10
27 Jun 2025$0.30
27 Jun 2024$0.23
16 Jun 2023$0.18
27 Jun 2022$1.71
23 Jun 2022$0.14
05 Jul 2021$0.85
29 Jun 2020$0.48
15 Jul 2019$0.31