EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001222: Wenzhou Yuanfei Pet Toy Products Co. Ltd. A

20 Apr 2026
LAST:

19.95

CHANGE:
 0.07		OPEN:
19.89		HIGH:
20.04		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.35		PREV:
19.88		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2619.8920.0419.7019.951.37M
17 Apr 2620.0520.1319.8219.881.66M
16 Apr 2620.0920.1519.6520.142.18M
15 Apr 2619.5120.2519.4320.032.75M
14 Apr 2619.2919.8419.2219.541.0M
13 Apr 2619.5519.6419.4419.55979.3K
10 Apr 2619.2919.6719.2919.59917.6K
09 Apr 2619.6719.6919.2519.29967.0K
08 Apr 2619.1819.6719.1819.671.35M
07 Apr 2618.5619.0518.5018.991.27M

PROFILE

Name:Wenzhou Yuanfei Pet Toy Products Co. Ltd. A
About:Wenzhou Yuanfei pet toy products Co., Ltd. engages in the research, design, production, and sale of pet supplies in China. It offers pet snacks, belts, collars and leashes, toys, and accessories, as well as dog chews. The company also exports its products. Wenzhou Yuanfei pet toy products Co., Ltd. was founded in 2004 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:Standard Park, Wenzhou, China, 325405
Website:https://www.wzyuanfei.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Forward P/E:21.00 
PEG Ratio:21.00 
Price to Sales:2.72 
Price to Book:3.12 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.661B 
EBITDA:226.91M 
Shares:190.89M 
Market Cap:3.808B 

TECHNICAL INDICATORS

MA5:19.910.2%
MA10:19.661.5%
MA20:19.452.6%
MA50:20.653.5%
MA100:22.4212.4%
MA200:22.3512.1%
STO9:68.75
STO14:82.35 
RSI14:54.62
WPR14:-11.95 
MTM14:0.78
ROC14:0.04 
ATR:0.51 
Week High:20.251.5%
Week Low:19.223.8%
Month High:20.251.5%
Month Low:18.4012.1%
Year High:29.8949.8%
Year Low:13.8244.4%

RECENT SPLITS

Date Ratio
27 Jun 20231-1
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
19 Jun 2024$0.20