EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001222: Wenzhou Yuanfei Pet Toy Products Co. Ltd. A

11 Aug 2026
LAST:

15.05

CHANGE:
 0.36		OPEN:
15.50		HIGH:
15.60		ASK:
0.00		VOLUME:
11.06M
CHG(%):
2.34		PREV:
15.41		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.5015.6014.9315.0511.06M
10 Aug 2614.0815.4113.9815.416.85M
07 Aug 2614.0814.0813.6414.013.39M
06 Aug 2614.1214.2513.7914.003.17M
05 Aug 2614.2514.3314.0314.163.71M
04 Aug 2614.4114.6514.1514.234.45M
03 Aug 2614.1914.4014.1314.313.52M
31 Jul 2613.7414.2613.7414.205.37M
30 Jul 2613.9614.5213.9514.057.49M
29 Jul 2613.7314.0613.6314.035.23M

PROFILE

Name:Wenzhou Yuanfei Pet Toy Products Co. Ltd. A
About:Wenzhou Yuanfei pet toy products Co., Ltd. engages in the research, design, production, and sale of pet supplies in China. It offers pet snacks, belts, collars and leashes, toys, and accessories, as well as dog chews. The company also exports its products. Wenzhou Yuanfei pet toy products Co., Ltd. was founded in 2004 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:Standard Park, Wenzhou, China, 325405
Website:https://www.wzyuanfei.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:1.39 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.849B 
EBITDA:168.77M 
Shares:190.89M 
Market Cap:2.873B 

TECHNICAL INDICATORS

MA5:14.533.6%
MA10:14.354.9%
MA20:13.918.2%
MA50:14.027.3%
MA100:16.368.7%
MA200:19.8832.1%
STO9:65.63
STO14:80.22 
RSI14:72.71 
WPR14:-13.90 
MTM14:1.77
ROC14:0.13 
ATR:0.56 
Week High:15.603.7%
Week Low:13.6410.3%
Month High:15.603.7%
Month Low:12.7132.1%
Year High:29.8998.6%
Year Low:12.7118.4%
Volatility:25.20 

RECENT SPLITS

Date Ratio
27 Jun 20231-1
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
19 Jun 2024$0.20