SHE, 001222 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.02	CHANGE: 0.06	OPEN: 20.98	HIGH: 21.37	ASK: 0.00	VOLUME: 3.07M
LAST: 21.02	CHG(%): 0.29	PREV: 20.96	LOW: 20.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.98	21.37	20.68	21.02	3.07M
13 Aug 25	20.98	21.27	20.65	20.96	2.77M
12 Aug 25	20.98	21.40	20.65	21.01	3.36M
11 Aug 25	20.98	21.03	20.63	20.79	2.67M
08 Aug 25	20.98	21.20	20.80	20.96	3.33M
07 Aug 25	20.31	21.30	20.26	21.21	6M
06 Aug 25	20.23	20.65	20.05	20.40	3.82M
05 Aug 25	20.29	20.50	20.03	20.23	2.86M
04 Aug 25	19.54	20.55	19.32	20.29	7.08M
01 Aug 25	19.23	20.04	19.21	19.57	5.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.02