EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001223: OK Science & Technology Co. Ltd. A

15 Jun 2026
LAST:

45.15

CHANGE:
 2.12		OPEN:
45.16		HIGH:
45.49		ASK:
0.00		VOLUME:
3.47M
CHG(%):
4.93		PREV:
43.03		LOW:
43.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2645.1645.4943.5345.153.47M
12 Jun 2645.1746.2442.8543.032.61M
11 Jun 2645.1745.5243.6844.632.81M
10 Jun 2645.1749.1044.5345.764.53M
09 Jun 2645.1749.2244.2348.284.84M
08 Jun 2644.0046.7743.5845.164.18M
05 Jun 2646.8949.2644.8946.467.31M
04 Jun 2645.3347.9543.5047.007.25M
03 Jun 2642.0046.2041.5046.203.2M
02 Jun 2639.2042.3035.8542.004.06M

PROFILE

Name:OK Science & Technology Co. Ltd. A
About:OK Science and Technology Co., Ltd. engages in the research and development, production, sales, and service of intelligent and manufacturing equipment for household paper in China. It offers facial, toilet, and handkerchief tissue production equipment; tissue making machines; KN95 folded mask production equipment; plane mask production equipment; mask packing equipment; and lib front section and separator film equipment. The company was incorporated in 2011 and is based in Jiujiang, China.
Address:Lutang Project Area, Jiujiang, China, 332400
Website:https://www.nicepacker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.55 
Price to Sales:5.26 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.11 
Revenue:848.91M 
EBITDA:116.25M 
Shares:93.35M 
Market Cap:4.215B 

TECHNICAL INDICATORS

MA5:45.370.5%
MA10:45.370.5%
MA20:52.8217.0%
MA50:55.4222.7%
MA100:54.8521.5%
MA200:53.4318.3%
STO9:34.03
STO14:23.93
RSI14:31.19 
WPR14:-73.52
MTM14:-15.42
ROC14:-0.25 
ATR:5.05 
Week High:49.229.0%
Week Low:42.855.4%
Month High:73.4962.8%
Month Low:35.8518.3%
Year High:73.4962.8%
Year Low:35.8525.9%
Volatility:56.10 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.15
26 May 2025$0.95