EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

12 Nov 2026
LAST:

33.81

CHANGE:
 1.04		OPEN:
34.01		HIGH:
35.11		ASK:
0.00		VOLUME:
2.63M
CHG(%):
2.98		PREV:
34.85		LOW:
33.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.0135.1133.7233.812.63M
11 Nov 2635.0735.7934.1734.853.34M
10 Nov 2634.6136.4134.5935.324.72M
09 Nov 2635.8036.4933.5534.273.82M
06 Nov 2635.8037.0334.0434.043.85M
05 Nov 2634.8838.5034.8837.824.87M
04 Nov 2634.1437.3433.3036.755.64M
03 Nov 2635.2837.0333.5534.136.51M
02 Nov 2632.0034.6128.8934.616.11M
30 Oct 2632.0036.0131.4131.466.92M

PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.48 
PEG Ratio:-2.64 
Price to Sales:11.72 
Price to Book:2.12 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:1.22 
Revenue:246.5M 
EBITDA:34.43M 
Shares:64.67M 
Market Cap:2.186B 

TECHNICAL INDICATORS

MA5:34.461.9%
MA10:34.712.7%
MA20:32.524.0%
MA50:38.1512.8%
MA100:39.9918.3%
MA200:49.1045.2%
STO14:47.01
RSI14:62.15 
WPR14:-49.08
MTM14:2.73
ROC14:0.09 
ATR:3.30 
Week High:38.5013.9%
Week Low:33.550.8%
Month High:38.5013.9%
Month Low:26.2145.2%
Year High:89.05163.4%
Year Low:26.2129.0%
Volatility:32.78 

RECENT SPLITS

Date Ratio
23 Sep 20261.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.31
22 May 2025$1.22
22 Apr 2024$1.25