EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

17 Jul 2026
LAST:

36.10

CHANGE:
 0.49		OPEN:
38.50		HIGH:
38.98		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.25		PREV:
39.10		LOW:
35.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.5038.9835.7436.101.21M
16 Jul 2638.5039.6138.2438.61724.4K
15 Jul 2639.3140.1638.0239.10789.9K
14 Jul 2637.5238.9936.8938.83824.9K
13 Jul 2639.3140.1337.3837.59887.9K
10 Jul 2639.3141.1739.1640.15781.7K
09 Jul 2638.6940.1538.2039.46771.3K
08 Jul 2640.0840.9038.8938.93754.7K
07 Jul 2642.1642.4739.7239.99970.6K
06 Jul 2642.1644.6741.7842.071.09M

PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.43 
PEG Ratio:-2.28 
Price to Sales:10.90 
Price to Book:1.90 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:1.22 
Revenue:241.62M 
EBITDA:37.82M 
Shares:64.67M 
Market Cap:2.334B 

TECHNICAL INDICATORS

MA5:38.867.6%
MA10:39.8210.3%
MA20:40.6812.7%
MA50:45.8126.9%
MA100:50.6840.4%
MA200:54.8952.0%
STO9:14.41 
STO14:14.13 
RSI14:45.80
WPR14:-82.59 
MTM14:-0.65
ROC14:-0.02 
ATR:2.30 
Week High:41.1714.0%
Week Low:36.892.2%
Month High:46.0027.4%
Month Low:36.8952.0%
Year High:89.05146.7%
Year Low:34.763.9%
Volatility:10.38 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.31
22 May 2025$1.22
22 Apr 2024$1.25