EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001225: Hangzhou Hota M&E Holdings Co. Ltd. A

31 Mar 2026
LAST:

49.00

CHANGE:
 0.75		OPEN:
48.26		HIGH:
51.69		ASK:
0.00		VOLUME:
2.82M
CHG(%):
1.55		PREV:
48.25		LOW:
48.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2648.2651.6948.0149.002.82M
30 Mar 2648.2148.3347.2548.251.59M
27 Mar 2646.4948.2946.0047.751.22M
26 Mar 2648.4948.5946.8347.00991.6K
25 Mar 2648.3048.6847.7248.211.22M
24 Mar 2647.5047.9646.0047.851.75M
23 Mar 2648.1048.3744.7546.271.91M
20 Mar 2649.8749.9647.7447.781.48M
19 Mar 2651.2051.3949.1349.471.24M
18 Mar 2651.7852.0451.2051.651.19M

PROFILE

Name:Hangzhou Hota M&E Holdings Co. Ltd. A
About:Hangzhou Hota M&E Holdings Co., Ltd. manufactures and sells material handling equipment. It offers low speed plate chain bucket, steel-wire belt bucket, and central chain bucket elevators; and clinker pan, chain, and scraper chain conveyors. The company was founded in 1995 and is based in Hangzhou, China.
Address:No. 1201, North Tonghui Road, Hangzhou, China, 311215
Website:https://www.hota.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.93 
Price to Sales:13.93 
Price to Book:2.48 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.22 
Revenue:251.72M 
EBITDA:52.22M 
Shares:64.67M 
Market Cap:3.169B 

TECHNICAL INDICATORS

MA5:48.042.0%
MA10:48.321.4%
MA20:52.406.9%
MA50:67.6038.0%
MA100:62.2827.1%
MA200:51.495.1%
STO9:50.37
STO14:28.35
RSI14:27.28 
WPR14:-64.91
MTM14:-5.05
ROC14:-0.09 
ATR:2.03 
Week High:51.695.5%
Week Low:46.006.5%
Month High:81.9567.2%
Month Low:44.755.1%
Year High:89.0581.7%
Year Low:26.9981.5%
Volatility:45.43 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.22
22 Apr 2024$1.25