EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001226: Anhui Tuoshan Heavy Industry Co. Ltd.

30 Sep 2025
LAST:

42.95

CHANGE:
 0.41		OPEN:
42.33		HIGH:
43.38		ASK:
0.00		VOLUME:
3.62M
CHG(%):
0.96		PREV:
42.54		LOW:
41.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.3343.3841.8642.953.62M
29 Sep 2541.9243.1640.0542.545.97M
26 Sep 2538.2742.3737.5642.375.95M
25 Sep 2538.9539.4538.3038.521.85M
24 Sep 2538.3139.2838.2838.852.05M
23 Sep 2538.2740.7737.9938.492.87M
22 Sep 2538.2739.5837.5638.912.92M
19 Sep 2538.2738.7737.5037.771.79M
18 Sep 2538.8839.3938.0338.082.12M
17 Sep 2539.3939.3938.7139.251.96M

COMPANY PROFILE

Name:Anhui Tuoshan Heavy Industry Co. Ltd.
About:Anhui Tuoshan Heavy Industry Co., Ltd. engages in the research, development, design, production, sale, and service of engineering machinery parts and assembly. It offers forging track and pin series, pin shaft series, forging bucket tooth series, forging gear seat and block series, forging track rollers series and other forging products; steering clutch, brake, and tensioning devices assembly products; sleeve and shaft series, welding forging guide wheel and hydraulic series; and transmission parts. The company was founded in 1989 and is headquartered in Xuancheng, China.
Address:Tongtun Avenue, Xuancheng, China, 242200
Website:https://www.tuoshangroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:116.65
DivYield:0.01
Div/Share:0.40
Price to Book:3.60
Price to Sales:4.28
EBITDA:35.21M
Shares:74.67M
Market Cap:3.207B

TECHNICAL INDICATORS

MA5:41.05
MA10:39.77
MA20:39.04
MA50:38.17
MA100:33.06
MA200:30.58
STO9:92.34
STO14:92.34
RSI14:65.66
MTM14:4.26
ROC14:0.11
ATR:1.90
Week High:43.38
Week Low:37.56
Month High:43.38
Month Low:34.71
Year High:52.02
Year Low:20.94
Volatility:20.12