EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001226: Anhui Tuoshan Heavy Industry Co. Ltd.

15 May 2026
LAST:

52.88

CHANGE:
 0.77		OPEN:
52.11		HIGH:
53.65		ASK:
0.00		VOLUME:
1.66M
CHG(%):
1.48		PREV:
52.11		LOW:
51.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.1153.6551.0652.881.66M
14 May 2651.1353.4950.9252.111.68M
13 May 2649.1651.5048.8050.831.86M
12 May 2649.1650.7248.4749.111.22M
11 May 2649.1651.0048.5049.952.39M
08 May 2649.1649.5048.0149.281.11M
07 May 2648.5049.6048.1449.161.47M
06 May 2647.1848.4947.0248.222.19M
30 Apr 2647.1848.0847.0847.841.39M
29 Apr 2645.9247.5845.8247.141.02M

PROFILE

Name:Anhui Tuoshan Heavy Industry Co. Ltd.
About:Anhui Tuoshan Heavy Industry Co., Ltd. engages in the research, development, design, production, sale, and service of engineering machinery parts and assembly. It offers forging track and pin series, pin shaft series, forging bucket tooth series, forging gear seat and block series, forging track rollers series and other forging products; steering clutch, brake, and tensioning devices assembly products; sleeve and shaft series, welding forging guide wheel and hydraulic series; and transmission parts. The company was founded in 1989 and is headquartered in Xuancheng, China.
Address:Tongtun Avenue, Xuancheng, China, 242200
Website:https://www.tuoshangroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.46 
Price to Sales:5.16 
Price to Book:4.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:653.82M 
EBITDA:34.5M 
Shares:74.67M 
Market Cap:3.948B 

TECHNICAL INDICATORS

MA5:50.983.7%
MA10:49.656.5%
MA20:47.4811.4%
MA50:45.2616.8%
MA100:46.3114.2%
MA200:42.2325.2%
STO9:86.75 
STO14:91.46 
RSI14:83.21 
MTM14:8.25
ROC14:0.18 
ATR:1.92 
Week High:53.651.5%
Week Low:48.0110.1%
Month High:53.651.5%
Month Low:43.2625.2%
Year High:54.763.6%
Year Low:25.80105.0%
Volatility:33.33 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.40
30 Nov 2023$0.40
18 Oct 2022$0.54
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25