EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001227: Bank of Lanzhou Co. Ltd.

10 Aug 2026
LAST:

2.150

CHANGE:
 0.01		OPEN:
2.130		HIGH:
2.160		ASK:
0.000		VOLUME:
60.7M
CHG(%):
0.47		PREV:
2.140		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.1302.1602.1202.15060.7M
07 Aug 262.1702.1802.1202.14083.6M
06 Aug 262.2102.2202.1502.18082.13M
05 Aug 262.2202.2302.1802.19070.68M
04 Aug 262.2702.2702.2102.22081.86M
03 Aug 262.2002.2802.2002.270140.01M
31 Jul 262.2002.2102.1602.21096.72M
30 Jul 262.1802.2302.1702.220118.01M
29 Jul 262.1402.1902.1402.18096.83M
28 Jul 262.1402.1602.1102.15078.31M

PROFILE

Name:Bank of Lanzhou Co. Ltd.
About:Bank of Lanzhou Co., Ltd. provides a range of banking products and services in China. It accepts corporate and personal deposits; and provides personal loans and advances, housing mortgages, operating loans, consumer loans, and business loans and advances; leasing services; wealth management services; and custody services. It also offers online, telephone, mobile, VTM remote video, and other electronic banking services. The company was founded in 1997 and is headquartered in Lanzhou, China.
Address:No. 211, Jiuquan Road, Lanzhou, China, 730030
Website:https://www.lzbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:5.80 
Price to Sales:2.64 
Price to Book:0.38 
Profit Margin:0.43 
Operating Margin:0.47 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.10 
Revenue:4.387B 
Shares:5.696B 
Market Cap:12.246B 

TECHNICAL INDICATORS

MA5:2.181.2%
MA10:2.191.9%
MA20:2.160.2%
MA50:2.111.8%
MA100:2.170.8%
MA200:2.265.2%
STO9:7.14 
STO14:23.53
RSI14:54.29
WPR14:-75.00
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.286.0%
Week Low:2.121.4%
Month High:2.286.0%
Month Low:2.005.2%
Year High:2.5518.6%
Year Low:1.998.0%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.03
22 Jul 2025$0.05
24 Jan 2025$0.05
11 Jul 2024$0.10
05 Jul 2023$0.12