EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001227: Bank of Lanzhou Co. Ltd.

11 Nov 2026
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.130		HIGH:
2.170		ASK:
0.000		VOLUME:
58.13M
CHG(%):
0.93		PREV:
2.160		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1302.1702.1302.14058.13M
10 Nov 262.1602.1802.1402.16059.84M
09 Nov 262.1202.1702.1202.16078.06M
06 Nov 262.1202.1402.1102.13065.35M
05 Nov 262.1902.1902.1302.14087.13M
04 Nov 262.1602.2002.1502.180109.33M
03 Nov 262.1602.1902.1402.16079.1M
02 Nov 262.1402.1802.1402.170104.75M
30 Oct 262.1202.1502.1002.15089.05M
29 Oct 262.1102.1402.1102.13070.96M

PROFILE

Name:Bank of Lanzhou Co. Ltd.
About:Bank of Lanzhou Co., Ltd. provides a range of banking products and services in China. It accepts corporate and personal deposits; and provides personal loans and advances, housing mortgages, operating loans, consumer loans, and business loans and advances; leasing services; wealth management services; and custody services. It also offers online, telephone, mobile, VTM remote video, and other electronic banking services. The company was founded in 1997 and is headquartered in Lanzhou, China.
Address:No. 211, Jiuquan Road, Lanzhou, China, 730030
Website:https://www.lzbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.96 
Forward P/E:6.11 
Price to Sales:2.79 
Price to Book:0.39 
Profit Margin:0.41 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.10 
Revenue:4.388B 
Shares:5.696B 
Market Cap:12.189B 

TECHNICAL INDICATORS

MA5:2.150.3%
MA10:2.150.6%
MA20:2.130.6%
MA50:2.130.4%
MA100:2.120.8%
MA200:2.192.2%
STO9:14.29 
STO14:53.85
RSI14:65.22 
WPR14:-36.36
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.202.8%
Week Low:2.111.4%
Month High:2.202.8%
Month Low:2.042.2%
Year High:2.4815.9%
Year Low:1.997.5%
Volatility:7.88 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.03
22 Jul 2025$0.05
24 Jan 2025$0.05
11 Jul 2024$0.10
05 Jul 2023$0.12