EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001228: Yongtaiyun Chemical Logistics Co.Ltd

18 May 2026
LAST:

30.82

CHANGE:
 0.29		OPEN:
30.97		HIGH:
31.15		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.95		PREV:
30.53		LOW:
30.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2630.9731.1530.4330.821.31M
15 May 2630.0831.2629.9130.531.7M
14 May 2630.5830.8630.0030.081.44M
13 May 2630.7730.9030.0230.621.69M
12 May 2630.7730.9530.0730.431.34M
11 May 2630.7731.2929.9830.802.23M
08 May 2630.7731.1630.4231.141.55M
07 May 2629.7930.9529.7330.922.88M
06 May 2630.5030.6229.6529.792.36M
30 Apr 2631.2531.2530.1230.272.41M

PROFILE

Name:Yongtaiyun Chemical Logistics Co.Ltd
About:Yongtaiyun Chemical Logistics Co.,Ltd provides cross-border chemical logistics supply chain services in China. It provides international freight forwarding for chemicals, dangerous goods storage bonded, and domestic chemical transportation and distribution. The company also offers warehousing, customs declaration and inspection, documentation services, and port services. The company was incorporated in 2002 and is based in Ningbo, China.
Address:Shengyangtai Building, Ningbo, China, 315040
Website:https://www.yongtaiyun.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.76 
Forward P/E:14.07 
PEG Ratio:14.07 
Price to Sales:0.56 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.66 
Revenue:4.906B 
EBITDA:290.47M 
Shares:103.87M 
Market Cap:3.201B 

TECHNICAL INDICATORS

MA5:30.501.1%
MA10:30.540.9%
MA20:31.793.1%
MA50:31.913.5%
MA100:30.481.1%
MA200:28.069.8%
STO9:68.67
STO14:23.90
RSI14:30.98 
WPR14:-46.07
MTM14:-0.88
ROC14:-0.03 
ATR:1.12 
Week High:31.291.5%
Week Low:29.913.0%
Month High:34.9813.5%
Month Low:29.659.8%
Year High:35.1814.1%
Year Low:22.4837.1%
Volatility:25.39 

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.30
10 Jun 2025$0.30
28 Nov 2024$0.36
21 May 2024$0.60
18 May 2023$0.30
21 Sep 2022$0.30
27 May 2022$0.51
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80