EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001229: Guangdong AVCiT Tech Hldg Co

17 Jul 2026
LAST:

35.86

CHANGE:
 3.72		OPEN:
39.40		HIGH:
39.49		ASK:
0.00		VOLUME:
6.03M
CHG(%):
9.40		PREV:
39.58		LOW:
35.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2639.4039.4935.6935.866.03M
16 Jul 2639.4039.7937.2239.588.12M
15 Jul 2641.5543.3039.5840.089.87M
14 Jul 2646.1046.9842.0742.078.66M
13 Jul 2646.1049.6044.7646.749.12M
10 Jul 2646.1049.0045.5047.5612.29M
09 Jul 2646.8946.8940.0045.4714.82M
08 Jul 2642.7042.7042.7042.701.13M
07 Jul 2637.5138.8237.3038.821.82M
06 Jul 2635.9636.1634.2535.295.58M

PROFILE

Name:Guangdong AVCiT Tech Hldg Co
About:Guangdong AVCiT Technology Holding Co., Ltd. engages in the research, development, manufacture, and sale of IP-based video wall and KVM solutions for command and control rooms worldwide. It offers video wall control products comprising DSII node, a video encoder and decoder to transmit FHD/4K video over standard 1Gigabit infrastructure; IP Based KVM products consisting of DSIII, a KVM encoder/decoder designed to transmit FHD or UHD video and HID over standard gigabit Ethernet; Phinx, a KVM matrix system; and video wall matrix switches, modular structure with chassis, and input and output cards. The company also provides E-CP4C controllers; and DS3.0 operation and maintenance systems and user log systems. Its products have applications in transportation, public safety, finance, telecom, and energy and utility. The company was founded in 2010 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Financial City Greenland Centre, Guangzhou, China, 510655
Website:https://www.avcit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.00 
Price to Sales:29.15 
Price to Book:6.74 
Profit Margin:0.25 
Operating Margin:-0.18 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.60 
Revenue:233.98M 
EBITDA:96.51M 
Shares:100.0M 
Market Cap:3.586B 

TECHNICAL INDICATORS

MA5:40.8714.0%
MA10:41.4215.5%
MA20:36.672.3%
MA50:34.952.6%
MA100:36.261.1%
MA200:37.153.6%
STO14:4.05 
RSI14:54.63
WPR14:-95.28 
MTM14:-0.46
ROC14:-0.01 
ATR:3.81 
Week High:49.6038.3%
Week Low:35.690.5%
Month High:49.6038.3%
Month Low:24.833.6%
Year High:49.6038.3%
Year Low:24.8344.4%
Volatility:42.30 

RECENT SPLITS

Date Ratio
09 Jun 20261.4-1
30 Oct 20151-20

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
28 Jun 2024$0.60