EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

20 Apr 2026
LAST:

28.41

CHANGE:
 0.42		OPEN:
28.26		HIGH:
28.76		ASK:
0.00		VOLUME:
5.5M
CHG(%):
1.50		PREV:
27.99		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2628.2628.7627.8828.415.5M
17 Apr 2628.0228.3327.4127.997.34M
16 Apr 2625.1127.7225.0227.725.25M
15 Apr 2625.4025.9025.1625.201.6M
14 Apr 2625.1125.4424.8525.352.34M
13 Apr 2625.1225.1924.6524.831.71M
10 Apr 2625.1125.7725.1025.262.52M
09 Apr 2625.5125.8425.0025.102.09M
08 Apr 2625.2925.9325.2925.682.52M
07 Apr 2624.9025.8424.7525.173.39M

PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Price to Sales:1.91 
Price to Book:1.52 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.568B 
EBITDA:223.73M 
Shares:133.5M 
Market Cap:3.793B 

TECHNICAL INDICATORS

MA5:26.935.5%
MA10:26.079.0%
MA20:25.1013.2%
MA50:25.3811.9%
MA100:23.9318.7%
MA200:23.6020.4%
STO9:91.09 
STO14:91.09 
RSI14:73.35 
MTM14:3.24
ROC14:0.13 
ATR:0.95 
Week High:28.761.2%
Week Low:24.6515.3%
Month High:28.761.2%
Month Low:21.7020.4%
Year High:28.761.2%
Year Low:17.1765.5%
Volatility:20.38 

RECENT SPLITS

Date Ratio
06 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
13 Jun 2025$0.32
06 Jun 2024$0.29
21 Jun 2023$0.14
14 Sep 2022$0.18
28 Jun 2021$0.19
09 Jul 2020$0.22
27 Jun 2019$0.11
28 Jun 2018$0.18