EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

10 Aug 2026
LAST:

20.32

CHANGE:
 0.54		OPEN:
19.80		HIGH:
20.32		ASK:
0.00		VOLUME:
6.21M
CHG(%):
2.73		PREV:
19.78		LOW:
19.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.8020.3219.4820.326.21M
07 Aug 2619.0220.0618.8719.787.27M
06 Aug 2618.7419.3118.5919.184.87M
05 Aug 2618.6619.4218.5518.745.35M
04 Aug 2618.5118.7018.2018.574.92M
03 Aug 2617.3718.8017.2318.407.82M
31 Jul 2617.5617.6616.6317.385.42M
30 Jul 2617.2717.4216.4516.514.86M
29 Jul 2617.5617.6516.8517.275.42M
28 Jul 2617.5618.5717.2517.368.15M

PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.04 
PEG Ratio:-0.95 
Price to Sales:1.96 
Price to Book:1.69 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.767B 
EBITDA:272.38M 
Shares:133.5M 
Market Cap:2.713B 

TECHNICAL INDICATORS

MA5:19.325.2%
MA10:18.3510.7%
MA20:17.9313.3%
MA50:19.464.4%
MA100:22.6811.6%
MA200:23.1013.7%
STO9:100.00 
STO14:100.00 
RSI14:69.65 
MTM14:4.01
ROC14:0.25 
ATR:1.10 
Week High:20.320.0%
Week Low:17.2317.9%
Month High:20.872.7%
Month Low:15.9513.7%
Year High:29.5045.2%
Year Low:14.9436.0%
Volatility:52.04 

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
06 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
13 Jun 2025$0.32
06 Jun 2024$0.29
21 Jun 2023$0.14
14 Sep 2022$0.18
28 Jun 2021$0.19
09 Jul 2020$0.22
27 Jun 2019$0.11
28 Jun 2018$0.18