EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001230: Jinglv Envi Science & Tech Co

28 Sep 2026
LAST:

19.35

CHANGE:
 0.96		OPEN:
19.22		HIGH:
20.39		ASK:
0.00		VOLUME:
5.95M
CHG(%):
4.73		PREV:
20.31		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2619.2220.3919.1319.355.95M
24 Sep 2619.6021.2019.0320.318.55M
23 Sep 2619.6019.6019.1319.352.33M
22 Sep 2619.3719.9019.0919.414.12M
21 Sep 2618.7919.4018.7819.253.85M
18 Sep 2618.9219.0018.5618.763.41M
17 Sep 2618.9219.0817.9118.565.25M
16 Sep 2617.4718.4117.4018.134.22M
15 Sep 2617.9018.1717.5017.533.39M
14 Sep 2618.1918.1917.8117.933.46M

PROFILE

Name:Jinglv Envi Science & Tech Co
About:Jinglv Environment Science and Technology Co., Ltd. manufactures and sells sanitation equipment. It offers cleaning; household garbage collection, sorting, and transfer services; toilet renovation management and protection; and agricultural environmental management solutions, such as village sewage treatment. The company also provides sanitation investment operation management services through franchising model to provide customers with services comprising toilet management and maintenance. In addition, the company offers sanitation vehicles, garbage compression equipment, rural sewage treatment equipment, deep-buried trash cans, toilet products, etc. Jinglv Environment Science and Technology Co., Ltd. was founded in 2002 and is based in Hefei, China.
Industry:Pollution & Treatment Controls
Address:Industrial Park, Hefei, China, 230011
Website:https://www.jlhoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
PEG Ratio:-1.10 
Price to Sales:2.28 
Price to Book:1.97 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.767B 
EBITDA:272.38M 
Shares:133.5M 
Market Cap:2.583B 

TECHNICAL INDICATORS

MA5:19.531.0%
MA10:18.862.6%
MA20:19.420.4%
MA50:19.641.5%
MA100:20.918.1%
MA200:22.6817.2%
STO9:49.59
STO14:49.59
RSI14:47.04
WPR14:-34.53
MTM14:-0.65
ROC14:-0.03 
ATR:0.89 
Week High:21.209.6%
Week Low:18.783.0%
Month High:23.0018.9%
Month Low:17.4017.2%
Year High:29.5052.5%
Year Low:14.9429.5%
Volatility:51.54 

RECENT SPLITS

Date Ratio
17 Jun 20261.4-1
06 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.09
24 Oct 2025$0.11
13 Jun 2025$0.32
06 Jun 2024$0.29
21 Jun 2023$0.14
14 Sep 2022$0.18
28 Jun 2021$0.19
09 Jul 2020$0.22
27 Jun 2019$0.11
28 Jun 2018$0.18