EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001231: Norsyn Crop Technology Co. Ltd. A

29 Sep 2026
LAST:

22.81

CHANGE:
 0.09		OPEN:
22.78		HIGH:
22.91		ASK:
0.00		VOLUME:
1.18M
CHG(%):
0.40		PREV:
22.72		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2622.7822.9122.4022.811.18M
28 Sep 2622.7823.0022.3822.721.51M
24 Sep 2622.5522.9622.4622.751.08M
23 Sep 2622.5522.9622.4422.771.12M
22 Sep 2622.6322.8322.1322.641.53M
21 Sep 2621.6722.5321.5622.422.62M
18 Sep 2621.6722.1321.5621.672.1M
17 Sep 2620.9421.9120.6021.732.94M
16 Sep 2620.9421.0620.0321.001.96M
15 Sep 2620.9020.9020.2220.261.98M

PROFILE

Name:Norsyn Crop Technology Co. Ltd. A
About:Norsyn Crop Technology Co., Ltd. engages in the research, development, production, and sale of pesticide preparation products in China and internationally. It offers insecticides, fungicides, and herbicides, as well as plant growth regulator, plant nutrition, and seed coating agent products. Norsyn Crop Technology Co., Ltd. was incorporated in 2006 and is based in Xi'an, China.
Sector:Basic Materials
Address:Building B, Xi'an, China, 710065
Website:https://www.norsyn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.62 
Price to Sales:2.73 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:772.32M 
EBITDA:109.45M 
Shares:100.0M 
Market Cap:2.281B 

TECHNICAL INDICATORS

MA5:22.740.3%
MA10:22.083.3%
MA20:21.944.0%
MA50:20.5710.9%
MA100:20.7010.2%
MA200:22.461.5%
STO9:90.50 
STO14:71.03
RSI14:47.83
MTM14:1.13
ROC14:0.05 
ATR:0.91 
Week High:23.000.8%
Week Low:22.133.1%
Month High:23.854.6%
Month Low:20.031.5%
Year High:30.1732.3%
Year Low:16.1940.9%
Volatility:16.50 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.15
27 Sep 2024$0.05
26 Aug 2024$0.08