EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001232: Shenzhen JLC Technology Group Co., Ltd

12 Nov 2026
LAST:

175.1

CHANGE:
 4.56		OPEN:
182.0		HIGH:
184.5		ASK:
0.0		VOLUME:
3.29M
CHG(%):
2.54		PREV:
179.7		LOW:
174.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26182.0184.5174.8175.13.29M
11 Nov 26174.7181.0173.0179.73.75M
10 Nov 26163.0174.8161.3174.83.8M
09 Nov 26156.8160.8155.4158.92.31M
06 Nov 26152.5156.6150.4154.92.19M
05 Nov 26157.1165.2156.0160.93.72M
04 Nov 26149.1160.5149.0160.04.81M
03 Nov 26147.0151.2143.5149.73.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.10 
Price to Sales:6.65 
Price to Book:10.35 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:12.806B 
EBITDA:2.433B 

TECHNICAL INDICATORS

MA5:168.663.8%
Week High:184.505.4%
Week Low:150.3816.4%