EODData

SHE, 001233: Haian Rubber Grp Co Ltd

12 Jun 2026
LAST:

51.37

CHANGE:
 4.67
OPEN:
47.73
HIGH:
51.37
ASK:
0.00
VOLUME:
3.41M
CHG(%):
10.00
PREV:
46.70
LOW:
46.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2647.7351.3746.5251.373.41M
11 Jun 2646.8047.3345.6646.701.4M
10 Jun 2647.7348.5246.8046.941.31M
09 Jun 2647.7348.9947.7348.581.23M
08 Jun 2648.6649.3546.9947.691.52M
05 Jun 2650.5051.2649.6650.051.32M
04 Jun 2651.0051.0049.8150.431.42M
03 Jun 2651.7752.5650.0050.471.67M
02 Jun 2652.5152.5150.0851.772.21M
01 Jun 2652.5053.0052.1152.161.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:5.02 
Price to Book:2.95 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:2.219B 
EBITDA:1.095B 

TECHNICAL INDICATORS

MA5:48.266.5%
MA10:49.623.5%
MA20:52.802.8%
MA50:59.9416.7%
MA100:66.8230.1%
STO9:79.69
STO14:39.91
RSI14:33.19 
WPR14:-54.31
MTM14:-5.55
ROC14:-0.10 
ATR:2.19 
Week High:51.370.0%
Week Low:45.6612.5%
Month High:61.6019.9%
Month Low:45.66
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$2.00