SHE, 001233 End of Day and Historical Stock Data [Haian Rubber Grp Co Ltd]

19 Dec 2025

LAST: 59.56	CHANGE: 0.58	OPEN: 59.00	HIGH: 59.68	ASK: 0.00	VOLUME: 2.35M
LAST: 59.56	CHG(%): 0.98	PREV: 58.98	LOW: 58.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	59.00	59.68	58.61	59.56	2.35M
18 Dec 25	58.60	60.36	58.40	58.98	3.04M
17 Dec 25	58.89	59.19	57.77	59.02	3.69M
16 Dec 25	61.88	61.88	58.98	59.00	5.42M
15 Dec 25	64.08	64.08	62.30	62.35	4.25M
12 Dec 25	64.00	64.59	63.96	64.09	3.6M
11 Dec 25	64.96	67.47	64.15	65.05	5.55M
10 Dec 25	66.80	66.80	64.95	65.19	5.65M
09 Dec 25	65.48	68.27	65.36	67.47	7.86M
08 Dec 25	64.80	65.80	64.68	65.02	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.56