EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001234: Jiiangsu Times Textile Technology Co.LTD

19 May 2026
LAST:

26.40

CHANGE:
 0.54		OPEN:
26.98		HIGH:
27.13		ASK:
0.00		VOLUME:
3.06M
CHG(%):
2.00		PREV:
26.94		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2626.9827.1326.1626.403.06M
18 May 2627.6327.6326.6726.943.21M
15 May 2627.5628.2227.5227.634.17M
14 May 2628.8928.9927.5527.556.62M
13 May 2630.0031.5028.8829.009.32M
12 May 2630.0032.4829.9730.239.52M
11 May 2631.1532.1430.6231.5310.83M
08 May 2630.0032.0529.4531.1514.65M
07 May 2631.2032.6029.4430.8515.83M
06 May 2631.5031.5030.7931.2010.25M

PROFILE

Name:Jiiangsu Times Textile Technology Co.LTD
About:Jiiangsu Times Textile Technology Co.,LTD produces and sells knitted fabrics and knitted clothing products in China and internationally. It is also involved in weaving, dyeing, and finishing of knitted fabric, as well as cutting, printing, embroidery, sewing, and other services for knitted garments. The company's products include sportswear, casual clothing, children's clothing, and others. Jiiangsu Times Textile Technology Co.,LTD was founded in 1992 and is based in Rugao, China.
Address:No. 666, Yishou Road, Rugao, China, 226572
Website:https://www.times-clothing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.39 
Price to Sales:3.43 
Price to Book:3.17 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:866.2M 
EBITDA:51.92M 
Shares:109.41M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:27.504.2%
MA10:29.2510.8%
MA20:29.8513.1%
MA50:28.146.6%
MA100:28.036.2%
MA200:27.644.7%
RSI14:13.93 
WPR14:-100.00 
MTM14:-5.79
ROC14:-0.18 
ATR:2.41 
Week High:32.4823.0%
Week Low:26.160.9%
Month High:38.3045.1%
Month Low:26.164.7%
Year High:44.1767.3%
Year Low:19.4935.5%
Volatility:18.52 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.30
25 Sep 2024$0.20
21 Jun 2024$0.50
26 Jun 2023$0.50
25 Nov 2022$0.05
19 Aug 2022$0.05
23 Jun 2022$0.50
07 Jun 2022$0.05
18 Mar 2022$0.05
14 Aug 2015$0.01