EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001234: Jiiangsu Times Textile Technology Co.LTD

16 Jul 2026
LAST:

20.28

CHANGE:
 0.07		OPEN:
19.97		HIGH:
20.66		ASK:
0.00		VOLUME:
778.3K
CHG(%):
0.35		PREV:
20.21		LOW:
19.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.9720.6619.9720.28778.3K
15 Jul 2619.9020.4219.8320.211.2M
14 Jul 2619.7420.1819.2220.091.55M
13 Jul 2619.7420.2319.2619.281.17M
10 Jul 2620.1420.3019.4220.031.64M
09 Jul 2620.0020.0819.1019.731.46M
08 Jul 2620.1420.4819.5019.911.89M
07 Jul 2620.1420.6519.7019.701.42M
06 Jul 2620.9421.3820.4420.461.16M
03 Jul 2620.8921.1520.1420.952.12M

PROFILE

Name:Jiiangsu Times Textile Technology Co.LTD
About:Jiiangsu Times Textile Technology Co.,LTD produces and sells knitted fabrics and knitted clothing products in China and internationally. It is also involved in weaving, dyeing, and finishing of knitted fabric, as well as cutting, printing, embroidery, sewing, and other services for knitted garments. The company's products include sportswear, casual clothing, children's clothing, and others. Jiiangsu Times Textile Technology Co.,LTD was founded in 1992 and is based in Rugao, China.
Address:No. 666, Yishou Road, Rugao, China, 226572
Website:https://www.times-clothing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.71 
Price to Sales:2.53 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:860.73M 
EBITDA:55.12M 
Shares:109.41M 
Market Cap:2.219B 

TECHNICAL INDICATORS

MA5:19.981.5%
MA10:20.061.1%
MA20:20.521.2%
MA50:23.4615.7%
MA100:25.7827.1%
MA200:27.3234.7%
STO9:47.62
STO14:47.62
RSI14:49.49
WPR14:-40.12
MTM14:0.30
ROC14:0.02 
ATR:0.92 
Week High:20.661.9%
Week Low:19.106.2%
Month High:23.6716.7%
Month Low:19.1034.7%
Year High:44.17117.8%
Year Low:19.106.2%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.30
25 Sep 2024$0.20
21 Jun 2024$0.50
26 Jun 2023$0.50
25 Nov 2022$0.05
19 Aug 2022$0.05
23 Jun 2022$0.50
07 Jun 2022$0.05
18 Mar 2022$0.05
14 Aug 2015$0.01