EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001236: Holly Futures Co. Ltd. A

12 Nov 2026
LAST:

7.080

CHANGE:
 0.12		OPEN:
7.140		HIGH:
7.240		ASK:
0.000		VOLUME:
6.17M
CHG(%):
1.67		PREV:
7.200		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.1407.2407.0807.0806.17M
11 Nov 267.1407.2207.0807.2006.39M
10 Nov 267.1407.1507.0607.1305.89M
09 Nov 267.0807.1807.0407.0704.65M
06 Nov 267.0807.2007.0507.0809.3M
05 Nov 267.2007.3007.1807.27010.36M
04 Nov 267.0807.3707.0607.24013.72M
03 Nov 267.1907.4907.1607.27011.62M
02 Nov 267.0807.2306.9207.19012.64M
30 Oct 267.0807.1206.8106.81012.26M

PROFILE

Name:Holly Futures Co. Ltd. A
About:Soho Holly Futures Co., Ltd. operates as a futures company in Mainland China and Hong Kong. The company provides commodity and financial futures brokerage, asset management, investment consulting, and risk management services. It also offers inter-bank bond transactions, trading for stock options, and sales of funds services. In addition, the company provides financial assets investment products; and basis trading, cooperation hedging, and warehouse receipt services. Further, it is involved in the OTC derivatives and market making business. The company was formerly known as Holly Futures Co., Ltd. and changed its name to Soho Holly Futures Co., Ltd. in May 2025. Soho Holly Futures Co., Ltd. was founded in 1995 and is headquartered in Nanjing, the People's Republic of China.
Address:Building 3, Nanjing, China, 210019
Website:https://www.ftol.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.00 
Price to Sales:28.20 
Price to Book:3.68 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:243.4M 
EBITDA:112.53M 
Shares:758.08M 
Market Cap:5.367B 

TECHNICAL INDICATORS

MA5:7.110.5%
MA10:7.130.8%
MA20:7.272.7%
MA50:7.688.5%
MA100:7.536.3%
MA200:8.5020.1%
STO9:2.38 
STO14:34.18
RSI14:36.90 
WPR14:-57.14
MTM14:-0.36
ROC14:-0.05 
ATR:0.23 
Week High:7.303.1%
Week Low:7.040.6%
Month High:8.4519.4%
Month Low:6.8120.1%
Year High:11.3660.5%
Year Low:6.676.1%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.00
08 Aug 2025$0.01
09 Aug 2024$0.00
11 Jan 2023$0.03
30 Aug 2022$10.00
25 Feb 2022$5.00
30 Aug 2021$10.00
25 Feb 2021$5.00
28 Aug 2020$3.00
27 Feb 2020$10.00