EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001246: 001246

11 Nov 2026
LAST:

29.62

CHANGE:
 0.31		OPEN:
29.73		HIGH:
29.84		ASK:
0.00		VOLUME:
15.13M
CHG(%):
1.04		PREV:
29.93		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2629.7329.8429.0029.6215.13M
10 Nov 2630.4130.5029.7529.9313.2M
09 Nov 2630.4130.4829.8229.8613.92M
06 Nov 2630.0131.6630.0130.0424.12M
05 Nov 2629.5031.4029.3631.0530.45M
04 Nov 2628.6529.7728.6529.7026.86M
03 Nov 2628.0929.0827.8828.4717.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.37 
Price to Sales:1.60 
Price to Book:3.40 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.32 
Revenue:47.457B 
EBITDA:10.484B 

TECHNICAL INDICATORS

MA5:30.101.6%
Week High:31.666.9%
Week Low:28.653.4%