SHE, 001255 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.26	CHANGE: 0.16	OPEN: 34.38	HIGH: 35.20	ASK: 0.00	VOLUME: 2.63M
LAST: 34.26	CHG(%): 0.46	PREV: 34.42	LOW: 34.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.38	35.20	34.16	34.26	2.63M
13 Aug 25	34.33	34.88	34.23	34.42	2.12M
12 Aug 25	34.59	34.86	34.01	34.50	2.66M
11 Aug 25	34.16	35.06	34.16	34.76	3.38M
08 Aug 25	33.85	33.99	33.50	33.98	1.97M
07 Aug 25	33.35	33.89	33.17	33.85	2.2M
06 Aug 25	33.06	33.39	32.80	33.38	1.47M
05 Aug 25	32.65	33.06	32.58	32.88	1.13M
04 Aug 25	32.14	32.66	31.67	32.65	1.41M
01 Aug 25	32.10	32.35	31.87	32.15	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.26