EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001255: Zhejiang Bofay Elec Co Ltd

19 May 2026
LAST:

34.87

CHANGE:
 0.28		OPEN:
34.61		HIGH:
35.50		ASK:
0.00		VOLUME:
966.5K
CHG(%):
0.80		PREV:
35.15		LOW:
34.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2634.6135.5034.3534.87966.5K
18 May 2634.6135.4134.3235.151.2M
15 May 2635.3035.5734.7034.741.24M
14 May 2635.8035.9234.7635.231.51M
13 May 2636.0036.0734.5835.581.16M
12 May 2636.0036.1034.7535.181.3M
11 May 2636.0036.5835.5535.961.62M
08 May 2636.0036.2935.1036.101.62M
07 May 2635.2737.1034.9636.112.49M
06 May 2635.2835.2834.6334.971.62M

PROFILE

Name:Zhejiang Bofay Elec Co Ltd
About:Zhejiang Bofay Electric Co., Ltd. engages in the research, development, production, and sale of polymer composite materials in China and internationally. The company's products include insulation resin series, slot wedges and laminates, insulation binding wire, tape, rope; mica composite insulating material, and other electrical materials. Its insulating materials are used for applications in wind power generation, rail transit, general and industrial motors, household and electrical appliances, new energy vehicles, and hydroelectric power generation. The company was incorporated in 2007 and is based in Haining, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 16, Hangping Road, Haining, China, 314400
Website:https://www.bofay.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.30 
Price to Sales:6.71 
Price to Book:3.53 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:421.73M 
EBITDA:33.38M 
Shares:81.28M 
Market Cap:2.834B 

TECHNICAL INDICATORS

MA5:35.110.7%
MA10:35.391.5%
MA20:35.732.5%
MA50:37.086.3%
MA100:37.988.9%
MA200:35.511.8%
STO9:5.51 
STO14:22.57
RSI14:44.69
WPR14:-65.97
MTM14:-1.26
ROC14:-0.03 
ATR:1.26 
Week High:36.103.5%
Week Low:34.321.6%
Month High:37.888.6%
Month Low:32.911.8%
Year High:58.9769.1%
Year Low:28.6021.9%
Volatility:18.74 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
29 May 2024$0.09