EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001256: Zhejiang Weigang Technology Co. Ltd. A

12 Aug 2026
LAST:

27.71

CHANGE:
 0.27		OPEN:
27.60		HIGH:
27.95		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.98		PREV:
27.44		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2627.6027.9527.0027.712.25M
11 Aug 2627.6027.8626.0627.444.72M
10 Aug 2627.5128.5027.4127.795.09M
07 Aug 2627.5128.0827.0027.894.3M
06 Aug 2626.4127.7326.2627.244.6M
05 Aug 2625.7726.7625.3326.645.49M
04 Aug 2624.5026.1423.5025.775.78M
03 Aug 2622.7224.1922.5023.764.49M
31 Jul 2622.3622.6521.9322.302.24M
30 Jul 2622.6422.7121.8021.822.51M

PROFILE

Name:Zhejiang Weigang Technology Co. Ltd. A
About:Zhejiang Weigang Technology Co., Ltd. provides label printing machines and converting machines in China. It offers rotary offset printing and intermittent label offset printing machines; flexo printing machines, label(logo)flexo printing machines with three die-cutting stations, and label(logo)flexo printing machines; and screen printing machines. The company provides rotary/semi-rotary label die-cutting machines, adhesive label(logo) die-cutting machines, and slitting machines with rotary die-cutting stations; slitting machines and slitting machines with rotary die-cutting stations; and automatic label inspecting machines and label inspecting machines. It also exports its products to Asia, Europe, South America, and others. The company was formerly known as Ruian Donghai Printing Machinery Co., Ltd. Zhejiang Weigang Technology Co., Ltd. was founded in 1997 and is based in Wenzhou, China.
Address:Songqiao Industrial Zone, Wenzhou, China, 325409
Website:https://www.weigang.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
Price to Sales:7.09 
Price to Book:3.00 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.20 
Revenue:557.3M 
EBITDA:164.76M 
Shares:142.61M 
Market Cap:3.952B 

TECHNICAL INDICATORS

MA5:27.610.3%
MA10:25.847.3%
MA20:24.1814.6%
MA50:25.279.7%
MA100:24.7911.8%
MA200:23.4218.3%
STO9:87.26 
STO14:88.17 
RSI14:79.41 
WPR14:-2.97 
MTM14:5.19
ROC14:0.23 
ATR:1.35 
Week High:28.502.9%
Week Low:25.339.4%
Month High:28.502.9%
Month Low:20.2818.3%
Year High:33.0019.1%
Year Low:20.0138.5%
Volatility:16.86 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.30
29 May 2025$0.20
29 May 2024$0.20
15 Jun 2023$0.17
02 Jun 2022$2.17
24 Jun 2021$0.88
18 Jun 2020$0.80
05 Jun 2019$0.77