EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

21 Nov 2025
LAST:

7.620

CHANGE:
 0.28		OPEN:
7.860		HIGH:
7.910		ASK:
0.000		VOLUME:
18.4M
CHG(%):
3.54		PREV:
7.900		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8607.9107.5707.62018.4M
20 Nov 257.9608.0207.8907.90014.7M
19 Nov 258.0508.1607.9007.95015.5M
18 Nov 258.3008.3008.0408.10021.71M
17 Nov 258.3308.3908.2508.30016.21M
14 Nov 258.2808.5308.2808.39018.09M
13 Nov 258.2808.3708.1608.34018.59M
12 Nov 258.2808.4708.2108.29019.27M
11 Nov 258.2808.5908.2008.41032.09M
10 Nov 258.2808.4308.2108.23023.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.60 
Price to Sales:7.70 
Price to Book:2.53 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:7.974.6%
MA10:8.157.0%
MA20:8.177.2%
MA50:7.580.5%
MA100:7.402.9%
MA200:7.176.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.07 
ATR:0.25 
Week High:8.5311.9%
Week Low:7.570.7%
Month High:8.5912.7%
Month Low:7.386.3%
Year High:9.1019.4%
Year Low:6.0725.5%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08