EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

11 Aug 2026
LAST:

15.93

CHANGE:
 1.45		OPEN:
14.00		HIGH:
15.93		ASK:
0.00		VOLUME:
243.7M
CHG(%):
10.01		PREV:
14.48		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.0015.9313.1015.93243.7M
10 Aug 2613.4214.4813.4214.48176.34M
07 Aug 2612.5013.1611.8513.16149.08M
06 Aug 2612.5013.5312.1912.19147.92M
05 Aug 2613.1513.8913.0113.53151.64M
04 Aug 2612.5013.4812.3013.40150.43M
03 Aug 2612.2512.9611.8812.73141.63M
31 Jul 2611.1212.9711.1212.34165.17M
30 Jul 2611.8512.4611.2112.35186.89M
29 Jul 2611.6112.7611.6111.61181.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.73 
Price to Sales:5.63 
Price to Book:2.04 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.108B 
EBITDA:394.65M 

TECHNICAL INDICATORS

MA5:13.8615.0%
MA10:13.1720.9%
MA20:11.8434.5%
MA50:9.3869.8%
MA100:9.4967.9%
MA200:8.6484.4%
STO9:100.00 
STO14:100.00 
RSI14:68.84 
MTM14:3.82
ROC14:0.32 
ATR:1.49 
Week High:15.930.0%
Week Low:11.8534.4%
Month High:15.930.0%
Month Low:6.3784.4%
Year High:15.930.0%
Year Low:6.37150.1%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08