SHE, 001258 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.110	CHANGE: 0.14	OPEN: 7.250	HIGH: 7.270	ASK: 0.000	VOLUME: 10.84M
LAST: 7.110	CHG(%): 1.93	PREV: 7.250	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.250	7.270	7.100	7.110	10.84M
13 Aug 25	7.310	7.330	7.240	7.250	10.68M
12 Aug 25	7.370	7.380	7.300	7.320	15.22M
11 Aug 25	7.290	7.410	7.200	7.390	26.54M
08 Aug 25	7.080	7.190	7.070	7.190	12.69M
07 Aug 25	7.060	7.100	7.050	7.080	7.15M
06 Aug 25	7.110	7.110	7.060	7.110	6.54M
05 Aug 25	7.090	7.120	7.060	7.110	6.77M
04 Aug 25	7.020	7.100	6.980	7.090	5.88M
01 Aug 25	7.060	7.110	7.030	7.050	6.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110