SHE, 001258 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.130	CHANGE: 0.12	OPEN: 7.200	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 1.66	PREV: 7.250	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.200	7.260	7.100	7.130	18.24M
29 Sep 25	7.050	7.600	7.050	7.250	40.14M
26 Sep 25	6.960	7.010	6.920	6.930	8.05M
25 Sep 25	7.110	7.110	6.940	6.970	11.6M
24 Sep 25	7.020	7.130	6.970	7.110	10.9M
23 Sep 25	7.150	7.150	6.910	7.060	11.8M
22 Sep 25	7.000	7.180	6.920	7.140	21.51M
19 Sep 25	6.990	7.090	6.880	7.010	16.36M
18 Sep 25	6.990	6.990	6.860	6.890	8.52M
17 Sep 25	6.960	7.000	6.910	6.970	7.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130