EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

17 Apr 2026
LAST:

9.060

CHANGE:
 0.17		OPEN:
8.860		HIGH:
9.080		ASK:
0.000		VOLUME:
30.58M
CHG(%):
1.91		PREV:
8.890		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.8609.0808.8009.06030.58M
16 Apr 268.7808.9208.6108.89028.87M
15 Apr 268.8608.9008.7008.75030.88M
14 Apr 268.8409.1008.7308.93045.02M
13 Apr 268.4308.7608.3908.74039.86M
10 Apr 268.5208.5408.4108.42020.99M
09 Apr 268.3908.5508.3608.48022.9M
08 Apr 268.6408.6908.5108.62027.75M
07 Apr 268.3908.5608.3508.47022.39M
03 Apr 268.7508.8508.4008.44033.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.60 
Price to Sales:6.81 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:8.872.1%
MA10:8.684.4%
MA20:9.413.8%
MA50:8.773.4%
MA100:8.1011.8%
MA200:7.7417.1%
STO9:94.12 
STO14:32.49
RSI14:29.67 
WPR14:-50.39
MTM14:-0.65
ROC14:-0.07 
ATR:0.38 
Week High:9.100.4%
Week Low:8.398.0%
Month High:12.3336.1%
Month Low:8.3517.1%
Year High:12.3336.1%
Year Low:6.6236.9%
Volatility:55.72 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08