EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

10 Jun 2026
LAST:

7.950

CHANGE:
 0.68		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
39.0M
CHG(%):
7.88		PREV:
8.630		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.4508.4507.8607.95039.0M
09 Jun 268.8908.9508.3108.63035.86M
08 Jun 269.2809.6508.9408.94048.09M
05 Jun 2610.17011.0709.9309.93055.33M
04 Jun 2610.85011.18010.76010.86051.94M
03 Jun 2610.44011.59010.35011.09075.58M
02 Jun 2610.64010.80010.30010.60048.1M
01 Jun 2610.47010.7409.92010.74063.14M
29 May 2610.22010.60010.00010.46056.68M
28 May 2610.22010.4809.90010.29050.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.60 
Price to Sales:6.81 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:9.2616.5%
MA10:9.9525.1%
MA20:10.0025.8%
MA50:9.4819.3%
MA100:8.9212.2%
MA200:8.172.7%
RSI14:26.20 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.24 
ATR:0.74 
Week High:11.5945.8%
Week Low:7.861.1%
Month High:11.5945.8%
Month Low:7.862.7%
Year High:12.3355.1%
Year Low:6.8416.2%
Volatility:31.18 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08