EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001258: Xinjiang Lixin Energy Co. Ltd. A

04 Mar 2026
LAST:

8.050

CHANGE:
 0.20		OPEN:
7.930		HIGH:
8.100		ASK:
0.000		VOLUME:
23.19M
CHG(%):
2.55		PREV:
7.850		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 267.9308.1007.7808.05023.19M
03 Mar 267.9308.0907.8307.85019.99M
02 Mar 267.9308.1307.8807.99020.42M
27 Feb 267.9308.0907.9008.03019.15M
26 Feb 267.8407.9607.8107.93015.99M
25 Feb 267.9207.9607.7907.84017.53M
24 Feb 267.6307.9407.5807.90027.01M
13 Feb 267.6407.6707.5107.53012.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.60 
Price to Sales:6.81 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:997.19M 
EBITDA:397.46M 

TECHNICAL INDICATORS

MA5:7.971.0%
MA10:7.842.7%
MA20:7.744.1%
MA50:7.517.1%
MA100:7.615.7%
MA200:7.389.0%
STO9:86.67 
STO14:86.67 
RSI14:57.14
MTM14:0.49
ROC14:0.06 
ATR:0.20 
Week High:8.131.0%
Week Low:7.783.5%
Month High:8.131.0%
Month Low:7.519.0%
Year High:9.0812.8%
Year Low:6.2728.4%
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
30 May 2024$0.08