SHE, 001259 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 26.80	CHANGE: 0.81	OPEN: 27.78	HIGH: 27.78	ASK: 0.00	VOLUME: 1.23M
LAST: 26.80	CHG(%): 2.93	PREV: 27.61	LOW: 26.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.78	27.78	26.80	26.80	1.23M
13 Aug 25	27.88	28.10	27.51	27.61	1.16M
12 Aug 25	27.91	28.09	27.63	27.93	1.07M
11 Aug 25	27.45	27.96	27.41	27.88	1.29M
08 Aug 25	27.20	27.57	27.00	27.50	1.12M
07 Aug 25	27.47	27.47	27.16	27.41	1.05M
06 Aug 25	27.35	27.49	27.13	27.38	1.05M
05 Aug 25	27.28	27.43	27.00	27.32	1.04M
04 Aug 25	26.70	27.06	26.39	26.99	1.12M
01 Aug 25	26.35	26.78	26.15	26.78	1.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.80