EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001259: Beijing Liven Technology Co. Ltd.

10 Aug 2026
LAST:

47.51

CHANGE:
 0.26		OPEN:
46.84		HIGH:
47.63		ASK:
0.00		VOLUME:
828.3K
CHG(%):
0.55		PREV:
47.25		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2646.8447.6346.0247.51828.3K
07 Aug 2646.8447.3045.2047.251.0M
06 Aug 2645.8546.8645.2046.65986.7K
05 Aug 2645.2646.4244.8045.791.27M
04 Aug 2643.8445.5243.3045.401.32M
03 Aug 2641.8044.0941.0043.502.14M
31 Jul 2640.9042.2940.1941.181.59M
30 Jul 2642.0242.9938.2138.971.69M
29 Jul 2643.0043.5040.0041.821.56M
28 Jul 2644.7645.5142.3042.801.54M

PROFILE

Name:Beijing Liven Technology Co. Ltd.
About:Beijing Liven Technology Co.,Ltd. engages in the research and development, production, and sale of small household appliances for civilian use in China. Its products include electric baking pans, electric hot pots, air fryers, electric barbecue plates, meat grinders, flour mills, kneading machines, dried fruit machines, electric pressure cookers, electric rice cookers, electric water bottles, electric kettles, health pots, humidifiers, plumbing blankets, electric heaters, electric irons, and hair ball trimmers. The company offers its products through distributors. Beijing Liven Technology Co.,Ltd. was founded in 1995 and is based in Beijing, China.
Address:Jingrun Building, Beijing, China, 100037
Website:https://www.l-ren.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:351.82 
PEG Ratio:2.33 
Price to Sales:9.33 
Price to Book:5.98 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.16 
Revenue:471.88M 
EBITDA:6.63M 
Shares:73.59M 
Market Cap:3.496B 

TECHNICAL INDICATORS

MA5:46.522.1%
MA10:44.097.8%
MA20:46.043.2%
MA50:58.6423.4%
MA100:50.867.1%
MA200:40.9416.1%
STO9:98.61 
STO14:98.61 
RSI14:58.67
MTM14:3.82
ROC14:0.09 
ATR:2.54 
Week High:47.630.3%
Week Low:41.0015.9%
Month High:61.7630.0%
Month Low:38.2116.1%
Year High:90.0089.4%
Year Low:23.7899.8%

RECENT SPLITS

Date Ratio
10 Feb 20171-5

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.12
26 May 2025$0.16