EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001259: Beijing Liven Technology Co. Ltd.

13 Jan 2026
LAST:

30.98

CHANGE:
 1.63		OPEN:
31.00		HIGH:
31.48		ASK:
0.00		VOLUME:
2.47M
CHG(%):
5.61		PREV:
29.05		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2631.0031.4830.5330.982.47M
12 Jan 2629.2130.9429.2130.683.29M
09 Jan 2628.7329.2328.5829.051.62M
08 Jan 2628.4028.9728.1428.732.68M
07 Jan 2630.2332.3028.6328.924.15M
06 Jan 2629.8229.9329.1229.361.57M
05 Jan 2630.2330.4029.3229.821.99M
31 Dec 2530.1230.2329.5530.01905.0K
30 Dec 2530.1230.4429.8630.001.07M
29 Dec 2530.1230.9830.0130.441.36M

PROFILE

Name:Beijing Liven Technology Co. Ltd.
About:Beijing Liven Technology Co.,Ltd. engages in the research and development, production, and sale of small household appliances for civilian use in China. Its products include electric baking pans, electric hot pots, air fryers, electric barbecue plates, meat grinders, flour mills, kneading machines, dried fruit machines, electric pressure cookers, electric rice cookers, electric water bottles, electric kettles, health pots, humidifiers, plumbing blankets, electric heaters, electric irons, and hair ball trimmers. The company offers its products through distributors. Beijing Liven Technology Co.,Ltd. was founded in 1995 and is based in Beijing, China.
Address:Jingrun Building, Beijing, China, 100037
Website:https://www.l-ren.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.14 
Price to Sales:5.46 
Price to Book:3.06 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.16 
Revenue:405.94M 
EBITDA:7.79M 
Shares:73.59M 
Market Cap:2.28B 

TECHNICAL INDICATORS

MA5:29.355.6%
MA10:29.714.3%
MA20:29.505.0%
MA50:29.774.1%
MA100:28.0610.4%
MA200:26.2018.2%
STO9:54.62
STO14:54.62
RSI14:49.57
MTM14:1.02
ROC14:0.03 
ATR:1.14 
Week High:32.304.3%
Week Low:28.1410.1%
Month High:32.304.3%
Month Low:27.3218.2%
Year High:34.6611.9%
Year Low:18.3668.7%
Volatility:40.31 

RECENT SPLITS

Date Ratio
10 Feb 20171-5

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16