EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

30 Sep 2025
LAST:

19.95

CHANGE:
 0.05		OPEN:
20.01		HIGH:
20.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
19.90		LOW:
19.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0120.0619.7719.951.13M
29 Sep 2519.5719.9319.3819.901.19M
26 Sep 2519.6619.9319.1019.611.13M
25 Sep 2519.6620.0319.5819.641.35M
24 Sep 2519.6619.9419.0219.742.04M
23 Sep 2519.1919.3818.3219.242.52M
22 Sep 2519.5219.5419.1219.291.52M
19 Sep 2519.6619.9019.1819.522.65M
18 Sep 2520.2320.2519.5719.801.75M
17 Sep 2520.1120.2520.0020.101.37M

COMPANY PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.10
DivYield:0.01
Div/Share:0.13
Price to Book:2.95
Price to Sales:3.99
EBITDA:88.21M
Shares:115M
Market Cap:2.294B

TECHNICAL INDICATORS

MA5:19.77
MA10:19.68
MA20:19.73
MA50:20.05
MA100:19.27
MA200:18.17
STO9:70.30
STO14:68.27
RSI14:51.33
WPR14:-17.44
MTM14:-0.14
ROC14:-0.01
ATR:0.55
Week High:20.06
Week Low:18.32
Month High:21.55
Month Low:18.32
Year High:21.55
Year Low:14.24
Volatility:35.31