EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

03 Apr 2026
LAST:

19.92

CHANGE:
 0.62		OPEN:
20.46		HIGH:
20.77		ASK:
0.00		VOLUME:
1.76M
CHG(%):
3.02		PREV:
20.54		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2620.4620.7719.8519.921.76M
02 Apr 2620.4621.3020.4020.541.96M
01 Apr 2621.2521.2520.7520.981.36M
31 Mar 2621.2521.3020.7020.721.49M
30 Mar 2620.7421.1620.6221.061.55M
27 Mar 2620.4620.9520.1020.951.76M
26 Mar 2620.9620.9620.3020.451.51M
25 Mar 2620.6521.0320.4520.742.39M
24 Mar 2619.9520.4219.4820.423.63M
23 Mar 2620.4620.5419.2819.443.74M

PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.66 
Price to Sales:4.03 
Price to Book:2.78 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.13 
Revenue:570.34M 
EBITDA:62.37M 
Shares:115.0M 
Market Cap:2.291B 

TECHNICAL INDICATORS

MA5:20.643.6%
MA10:20.523.0%
MA20:21.387.3%
MA50:22.2711.8%
MA100:21.427.6%
MA200:20.553.2%
STO14:15.29 
RSI14:35.53 
WPR14:-81.61 
MTM14:-2.13
ROC14:-0.10 
ATR:0.86 
Week High:21.306.9%
Week Low:19.850.4%
Month High:26.9835.4%
Month Low:19.283.2%
Year High:26.9835.4%
Year Low:14.3139.2%
Volatility:14.40 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
29 May 2024$0.13