EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001260: Shandong Kuntai New Material Technology Co. Ltd. A

06 Feb 2026
LAST:

23.07

CHANGE:
 0.69		OPEN:
22.27		HIGH:
23.69		ASK:
0.00		VOLUME:
4.11M
CHG(%):
3.08		PREV:
22.38		LOW:
22.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.2723.6922.1323.074.11M
05 Feb 2622.7522.7522.3322.382.01M
04 Feb 2622.5622.7622.3022.521.96M
03 Feb 2622.3422.8822.2022.422.83M
02 Feb 2621.9522.9921.9322.274.84M
30 Jan 2621.4922.0821.2521.903.73M
29 Jan 2622.3122.7521.3621.555.39M
28 Jan 2623.2623.3222.0622.116.36M
27 Jan 2624.2225.1822.4723.266.67M
26 Jan 2624.2225.7923.4223.506.85M

PROFILE

Name:Shandong Kuntai New Material Technology Co. Ltd. A
About:Shandong Kuntai New Material Technology Co., Ltd. engages in the research, development, production, and sale of automotive interior materials and products. It offers car carpets and floor mats. The company was founded in 2009 and is based in Yantai, China.
Industry:Auto Parts
Address:No. 75, Baiyunshan Road, Yantai, China, 265500
Website:https://www.chinakuntai.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.66 
Price to Sales:4.03 
Price to Book:2.78 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.13 
Revenue:570.34M 
EBITDA:62.37M 
Shares:115.0M 
Market Cap:2.653B 

TECHNICAL INDICATORS

MA5:22.532.4%
MA10:22.502.5%
MA20:23.240.7%
MA50:21.377.9%
MA100:20.8210.8%
MA200:19.8816.0%
STO9:41.87
STO14:32.00
RSI14:39.75 
WPR14:-61.52
MTM14:-2.43
ROC14:-0.10 
ATR:1.39 
Week High:23.692.7%
Week Low:21.258.6%
Month High:26.3014.0%
Month Low:19.5516.0%
Year High:26.3014.0%
Year Low:14.3161.2%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
29 May 2024$0.13