EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001266: Shanghai Smart Control Co. Ltd.

09 Jan 2026
LAST:

34.60

CHANGE:
 0.24		OPEN:
34.02		HIGH:
34.80		ASK:
0.00		VOLUME:
7.7M
CHG(%):
0.70		PREV:
34.36		LOW:
33.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.0234.8033.8534.607.7M
08 Jan 2633.7934.5133.5834.367.61M
07 Jan 2634.2134.7133.6033.988.09M
06 Jan 2634.7835.3633.9034.4211.68M
05 Jan 2637.1338.5335.4335.4518.72M
31 Dec 2537.1339.3737.1339.3710.11M
30 Dec 2534.5435.7933.2035.799.66M
29 Dec 2529.8832.5429.1332.543.36M
26 Dec 2529.8829.9329.4029.582.77M
25 Dec 2529.0530.3028.9230.004.13M

PROFILE

Name:Shanghai Smart Control Co. Ltd.
About:Shanghai Smart Control Co., Ltd. engages in the research and development, production, and sale of automatic control products in China. It offers display products, controllers, display controllers, IO modules, keypads, sensors, and cameras. The company's products are used in construction machinery, fire fighting vehicles, agricultural machinery, mining equipment, sanitation vehicles, special vehicles, petroleum equipment, new energy, vessels and port machinery, rail transition, industrial control, and other related fields. Shanghai Smart Control Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shanghai, China, 201615
Website:https://www.smartsh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
Price to Sales:3.89 
Price to Book:3.19 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:783.82M 
EBITDA:54.92M 
Shares:103.17M 
Market Cap:3.57B 

TECHNICAL INDICATORS

MA5:34.560.1%
MA10:34.011.7%
MA20:31.2410.7%
MA50:31.669.3%
MA100:30.5013.5%
MA200:27.9723.7%
STO9:51.28
STO14:55.71
RSI14:67.77 
WPR14:-44.29
MTM14:6.00
ROC14:0.21 
ATR:1.69 
Week High:38.5311.4%
Week Low:33.583.0%
Month High:39.3713.8%
Month Low:27.2323.7%
Year High:39.3713.8%
Year Low:18.3089.1%

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
21 Jun 2024$0.20
09 Jun 2023$0.20