EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001266: Shanghai Smart Control Co. Ltd.

11 Aug 2026
LAST:

35.18

CHANGE:
 0.54		OPEN:
34.75		HIGH:
35.60		ASK:
0.00		VOLUME:
3.89M
CHG(%):
1.56		PREV:
34.64		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2634.7535.6034.3035.183.89M
10 Aug 2634.2534.8834.0334.642.96M
07 Aug 2634.2534.6933.3834.594.08M
06 Aug 2633.5034.6133.0034.255.28M
05 Aug 2634.0334.1032.6633.606.79M
04 Aug 2630.4633.2830.3333.283.13M
03 Aug 2629.7730.3929.5630.252.81M
31 Jul 2629.7730.8729.7430.063.29M
30 Jul 2630.5930.5928.6528.882.66M
29 Jul 2631.0531.3729.6230.722.47M

PROFILE

Name:Shanghai Smart Control Co. Ltd.
About:Shanghai Smart Control Co., Ltd. engages in the research and development, production, and sale of automatic control products in China. It offers display products, controllers, display controllers, IO modules, keypads, sensors, and cameras. The company's products are used in construction machinery, fire fighting vehicles, agricultural machinery, mining equipment, sanitation vehicles, special vehicles, petroleum equipment, new energy, vessels and port machinery, rail transition, industrial control, and other related fields. Shanghai Smart Control Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shanghai, China, 201615
Website:https://www.smartsh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.57 
Price to Sales:4.96 
Price to Book:4.39 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:890.03M 
EBITDA:92.3M 
Shares:103.17M 
Market Cap:3.63B 

TECHNICAL INDICATORS

MA5:34.452.1%
MA10:32.558.1%
MA20:32.069.7%
MA50:40.8516.1%
MA100:39.9013.4%
MA200:36.273.1%
STO9:93.75 
STO14:93.75 
RSI14:71.65 
MTM14:3.68
ROC14:0.12 
ATR:1.60 
Week High:35.601.2%
Week Low:30.3316.0%
Month High:40.3614.7%
Month Low:26.383.1%
Year High:56.4560.5%
Year Low:26.3833.4%
Volatility:5.23 

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
06 Jun 2025$0.30
21 Jun 2024$0.20
09 Jun 2023$0.20