EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001266: Shanghai Smart Control Co. Ltd.

29 Aug 2025
LAST:

29.02

CHANGE:
 0.07		OPEN:
29.05		HIGH:
29.50		ASK:
0.00		VOLUME:
2.69M
CHG(%):
0.24		PREV:
29.09		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2529.0529.5028.3929.022.69M
28 Aug 2528.9029.5927.8429.093.45M
27 Aug 2530.0530.2228.8328.993.09M
26 Aug 2530.0530.2529.5329.931.93M
25 Aug 2530.0530.2929.6229.712.54M
22 Aug 2530.0530.2029.4730.012.34M
21 Aug 2530.4130.4429.8530.051.91M
20 Aug 2530.4630.8530.0330.412.77M
19 Aug 2529.0530.6528.9130.443.95M
18 Aug 2529.4529.6529.0629.221.94M

COMPANY PROFILE

Name:Shanghai Smart Control Co. Ltd.
About:Shanghai Smart Control Co., Ltd. engages in the research and development, production, and sale of automatic control products in China. It offers display products, controllers, display controllers, IO modules, keypads, sensors, and cameras. The company's products are used in construction machinery, fire fighting vehicles, agricultural machinery, mining equipment, sanitation vehicles, special vehicles, petroleum equipment, new energy, vessels and port machinery, rail transition, industrial control, and other related fields. Shanghai Smart Control Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shanghai, China, 201615
Website:https://www.smartsh.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.48
DivYield:0.01
Div/Share:0.30
PtB:3.11
PtS:3.51
EBITDA:30.45M
Shares:103.17M
Market Cap:2.994B

TECHNICAL INDICATORS

MA5:29.35
MA10:29.69
MA20:29.68
MA50:28.38
MA100:26.13
MA200:24.84
STO9:1.61
STO14:4.69
RSI14:38.20
WPR14:-94.04
MTM14:-0.79
ROC14:-0.03
ATR:0.91
Week High:30.29
Week Low:27.84
Month High:30.85
Month Low:27.60
Year High:31.10
Year Low:17.53
Volatility:14.45