EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001266: Shanghai Smart Control Co. Ltd.

24 Sep 2026
LAST:

35.60

CHANGE:
 2.02		OPEN:
37.35		HIGH:
38.08		ASK:
0.00		VOLUME:
7.08M
CHG(%):
5.37		PREV:
37.62		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2637.3538.0835.6035.607.08M
23 Sep 2637.3539.1736.8637.6210.04M
22 Sep 2634.7137.7534.7137.758.76M
21 Sep 2633.7734.5833.7534.321.43M
18 Sep 2633.6834.0333.5333.912.03M
17 Sep 2632.6333.9332.3133.532.33M
16 Sep 2632.2832.7531.4932.691.21M
15 Sep 2632.2832.4231.7631.771.01M
14 Sep 2632.2832.6431.4432.301.03M
11 Sep 2632.2832.2831.0031.991.56M

PROFILE

Name:Shanghai Smart Control Co. Ltd.
About:Shanghai Smart Control Co., Ltd. engages in the research and development, production, and sale of automatic control products in China. It offers display products, controllers, display controllers, IO modules, keypads, sensors, and cameras. The company's products are used in construction machinery, fire fighting vehicles, agricultural machinery, mining equipment, sanitation vehicles, special vehicles, petroleum equipment, new energy, vessels and port machinery, rail transition, industrial control, and other related fields. Shanghai Smart Control Co., Ltd. was founded in 2005 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shanghai, China, 201615
Website:https://www.smartsh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.15 
Price to Sales:4.00 
Price to Book:3.55 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:890.03M 
EBITDA:92.3M 
Shares:103.17M 
Market Cap:3.673B 

TECHNICAL INDICATORS

MA5:35.840.7%
MA10:34.154.3%
MA20:33.795.4%
MA50:33.267.0%
MA100:40.1312.7%
MA200:36.703.1%
STO9:51.76
STO14:51.76
RSI14:59.59
WPR14:-35.95
MTM14:2.30
ROC14:0.07 
ATR:1.38 
Week High:39.1710.0%
Week Low:32.3110.2%
Month High:39.1710.0%
Month Low:31.003.1%
Year High:56.4558.6%
Year Low:26.3835.0%
Volatility:18.07 

RECENT SPLITS

Date Ratio
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
06 Jun 2025$0.30
21 Jun 2024$0.20
09 Jun 2023$0.20