SHE, 001267 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.77	CHANGE: 1.11	OPEN: 12.85	HIGH: 13.69	ASK: 0.00	VOLUME: 51.33M
LAST: 12.77	CHG(%): 8.00	PREV: 13.88	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.85	13.69	12.64	12.77	51.33M
13 Aug 25	13.51	13.98	13.41	13.88	31.12M
12 Aug 25	13.33	13.58	13.02	13.50	20.45M
11 Aug 25	12.85	13.57	12.80	13.33	27.48M
08 Aug 25	12.85	13.43	12.79	12.83	19.41M
07 Aug 25	13.28	13.33	12.74	12.98	22.85M
06 Aug 25	13.46	13.67	13.20	13.33	20.79M
05 Aug 25	13.56	13.88	13.30	13.56	31.01M
04 Aug 25	13.26	13.47	12.63	13.33	36.88M
01 Aug 25	13.95	14.76	13.20	13.26	77.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.77