EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001269: Inner Mongolia Ojing Science & Technology Co. Ltd. A

13 Nov 2026
LAST:

17.02

CHANGE:
 0.76		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
4.95M
CHG(%):
4.27		PREV:
17.78		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2617.6917.6916.8717.024.95M
12 Nov 2618.3018.5517.6217.787.38M
11 Nov 2618.3018.8817.5218.129.26M
10 Nov 2618.0218.0217.6017.854.24M
09 Nov 2618.4218.7117.6817.706.4M
06 Nov 2618.4219.2217.8418.139.79M
05 Nov 2617.3419.0617.3119.062.85M
04 Nov 2617.1217.3716.3317.332.96M
03 Nov 2617.1217.2416.3516.842.39M
02 Nov 2616.3016.6115.8016.562.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:271.33 
Price to Sales:6.49 
Price to Book:4.06 
Profit Margin:-0.52 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:482.7M 
EBITDA:50.55M 

TECHNICAL INDICATORS

MA5:17.694.0%
MA10:17.643.6%
MA20:17.422.3%
MA50:18.357.8%
MA100:18.9211.2%
MA200:21.5526.6%
STO9:7.56 
STO14:24.91
RSI14:46.65
WPR14:-73.65
MTM14:0.13
ROC14:0.01 
ATR:0.97 
Week High:19.2212.9%
Week Low:16.870.9%
Month High:19.2212.9%
Month Low:15.8026.6%
Year High:31.2283.4%
Year Low:15.4110.4%

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$1.20