EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001269: Inner Mongolia Ojing Science & Technology Co. Ltd. A

04 Mar 2026
LAST:

25.68

CHANGE:
 0.35		OPEN:
25.54		HIGH:
25.99		ASK:
0.00		VOLUME:
15.05M
CHG(%):
1.34		PREV:
26.03		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2625.5425.9924.8925.6815.05M
03 Mar 2624.3526.0323.7526.036.33M
02 Mar 2624.3524.7723.4823.663.72M
27 Feb 2624.8924.9624.1824.762.91M
26 Feb 2624.8925.1824.2724.402.88M
25 Feb 2624.8925.3524.8324.962.58M
24 Feb 2624.8925.3323.9124.913.68M
13 Feb 2624.8925.0024.0024.063.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:121.20 
Price to Sales:9.38 
Price to Book:4.72 
Profit Margin:-0.81 
Operating Margin:0.19 
Return on Assets:-0.14 
Return on Equity:-0.34 
Revenue:491.23M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:24.913.1%
MA10:24.873.2%
MA20:24.664.1%
MA50:24.285.8%
MA100:25.231.8%
MA200:25.740.2%
STO9:85.23 
STO14:68.71
RSI14:52.56
WPR14:-15.83 
MTM14:1.54
ROC14:0.06 
ATR:1.14 
Week High:26.031.4%
Week Low:23.489.4%
Month High:26.603.6%
Month Low:23.480.2%
Year High:31.4822.6%
Year Low:18.0142.6%
Volatility:9.49 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$1.20