SHE, 001270 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.36	CHANGE: 1.98	OPEN: 44.20	HIGH: 45.08	ASK: 0.00	VOLUME: 9.79M
LAST: 43.36	CHG(%): 4.37	PREV: 45.34	LOW: 43.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	44.20	45.08	43.07	43.36	9.79M
14 Aug 25	44.20	46.34	43.72	45.34	6.44M
13 Aug 25	43.20	44.48	43.00	44.14	5.15M
12 Aug 25	42.40	43.50	42.02	42.69	4.84M
11 Aug 25	44.29	45.26	42.50	42.56	7.73M
08 Aug 25	42.40	43.50	41.98	43.10	3.84M
07 Aug 25	41.91	42.64	41.40	42.43	4.06M
06 Aug 25	41.50	42.13	41.28	41.97	2.78M
05 Aug 25	41.80	42.20	41.14	41.42	3.34M
04 Aug 25	39.91	41.73	39.91	41.56	3.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.36