EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

24 Sep 2026
LAST:

99.26

CHANGE:
 0.07		OPEN:
100.00		HIGH:
101.49		ASK:
0.00		VOLUME:
5.51M
CHG(%):
0.07		PREV:
99.19		LOW:
98.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26100.00101.4998.5199.265.51M
23 Sep 2699.05100.1897.7299.193.42M
22 Sep 26101.19102.2699.2099.995.24M
21 Sep 26103.00103.4999.10100.225.41M
18 Sep 2699.05101.1899.05101.016.91M
17 Sep 2699.30101.2097.0097.545.61M
16 Sep 2698.69101.3198.06100.225.93M
15 Sep 2698.0299.6097.1398.364.34M
14 Sep 2695.5098.6694.9097.913.98M
11 Sep 2695.5097.5593.6596.284.94M

PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.76 
Forward P/E:66.18 
Price to Sales:49.23 
Price to Book:13.05 
Profit Margin:0.33 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:419.38M 
EBITDA:130.94M 
Shares:207.65M 
Market Cap:20.611B 

TECHNICAL INDICATORS

MA5:99.930.7%
MA10:99.000.3%
MA20:98.620.7%
MA50:102.873.6%
MA100:122.7523.7%
MA200:116.8417.7%
STO9:28.91
STO14:41.33
RSI14:60.71 
WPR14:-37.00
MTM14:2.50
ROC14:0.03 
ATR:3.33 
Week High:103.494.3%
Week Low:97.002.3%
Month High:103.894.7%
Month Low:93.6517.7%
Year High:180.6482.0%
Year Low:41.00142.1%
Volatility:41.59 

RECENT SPLITS

Date Ratio
07 May 20241.3-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
07 May 2024$0.15