EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

19 Dec 2025
LAST:

70.68

CHANGE:
 3.72		OPEN:
77.88		HIGH:
78.12		ASK:
0.00		VOLUME:
26.61M
CHG(%):
5.00		PREV:
74.40		LOW:
70.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2577.8878.1270.6870.6826.61M
18 Dec 2574.4074.4071.0174.4026.07M
17 Dec 2570.8670.8670.8670.86702.1K
16 Dec 2567.4967.4967.4967.49475.5K
15 Dec 2564.2864.2864.2864.28153.0K
12 Dec 2561.2261.2261.2261.22274.8K
11 Dec 2558.2058.3057.8558.302.06M
10 Dec 2553.0055.5252.5155.529.13M
09 Dec 2553.1554.1552.2452.8819.36M
08 Dec 2551.5751.5751.5751.57554.3K

PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.07 
Forward P/E:43.04 
Price to Sales:22.19 
Price to Book:6.29 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:417.2M 
EBITDA:60.43M 
Shares:207.65M 
Market Cap:14.676B 

TECHNICAL INDICATORS

MA5:69.541.6%
MA10:62.7212.7%
MA20:53.9930.9%
MA50:48.9244.5%
MA100:45.9853.7%
MA200:40.3875.0%
STO9:70.52
STO14:77.00
RSI14:84.64 
WPR14:-12.99 
MTM14:23.28
ROC14:0.49 
ATR:3.13 
Week High:78.1210.5%
Week Low:61.2215.5%
Month High:78.1210.5%
Month Low:41.8675.0%
Year High:78.1210.5%
Year Low:25.83173.6%
Volatility:9.30 

RECENT SPLITS

Date Ratio
07 May 20241.3-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
07 May 2024$0.15