EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

16 Jul 2026
LAST:

122.2

CHANGE:
 0.55		OPEN:
119.0		HIGH:
128.9		ASK:
0.0		VOLUME:
12.37M
CHG(%):
0.45		PREV:
121.6		LOW:
118.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26119.0128.9118.3122.212.37M
15 Jul 26128.0131.8121.5121.616.19M
14 Jul 26141.0144.1134.7134.78.9M
13 Jul 26161.3165.1149.7149.718.03M
10 Jul 26161.3180.6158.2166.322.61M
09 Jul 26150.8166.5146.9164.216.38M
08 Jul 26163.3167.8151.3151.317.22M
07 Jul 26160.3172.9158.9165.619.29M
06 Jul 26177.0179.7158.0159.424.23M
03 Jul 26150.8163.3150.8163.34.64M

PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.97 
Forward P/E:105.93 
Price to Sales:82.30 
Price to Book:21.97 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:416.51M 
EBITDA:130.94M 
Shares:207.65M 
Market Cap:25.366B 

TECHNICAL INDICATORS

MA5:138.8913.7%
MA10:149.8322.7%
MA20:144.5418.3%
MA50:142.6316.8%
MA100:133.769.5%
MA200:102.2619.5%
STO9:0.93 
STO14:0.93 
RSI14:43.34
WPR14:-98.77 
MTM14:-31.15
ROC14:-0.20 
ATR:15.18 
Week High:180.6447.9%
Week Low:118.273.3%
Month High:180.6447.9%
Month Low:117.6619.5%
Year High:180.6447.9%
Year Low:38.11220.5%
Volatility:26.13 

RECENT SPLITS

Date Ratio
07 May 20241.3-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
07 May 2024$0.15