EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

09 Jun 2026
LAST:

136.8

CHANGE:
 4.14		OPEN:
135.1		HIGH:
138.5		ASK:
0.0		VOLUME:
8.82M
CHG(%):
3.12		PREV:
132.6		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26135.1138.5128.6136.88.82M
08 Jun 26140.1140.8128.0132.69.1M
05 Jun 26140.1142.4134.2137.612.29M
04 Jun 26135.0139.1133.8136.89.09M
03 Jun 26127.5138.9127.4136.915.56M
02 Jun 26133.6134.5123.5126.211.31M
01 Jun 26141.1144.0131.2131.611.49M
29 May 26158.0160.6145.8145.814.8M
28 May 26156.8166.2153.8162.016.01M
27 May 26146.1157.7146.1154.018.21M

PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.50 
Forward P/E:77.21 
Price to Sales:39.67 
Price to Book:11.24 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:417.2M 
EBITDA:60.43M 
Shares:207.65M 
Market Cap:28.396B 

TECHNICAL INDICATORS

MA5:136.130.5%
MA10:140.032.4%
MA20:143.114.7%
MA50:136.660.1%
MA100:131.244.2%
MA200:89.7052.5%
STO9:26.33
STO14:26.33
RSI14:49.30
WPR14:-70.59
MTM14:-9.75
ROC14:-0.07 
ATR:11.80 
Week High:142.394.1%
Week Low:123.4510.8%
Month High:166.1821.5%
Month Low:123.4552.5%
Year High:167.3722.4%
Year Low:33.93303.0%
Volatility:14.03 

RECENT SPLITS

Date Ratio
07 May 20241.3-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
07 May 2024$0.15