EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001277: Zhengzhou Suda Industry Machinery Service Co., Ltd.

11 Nov 2026
LAST:

27.39

CHANGE:
 0.51		OPEN:
27.41		HIGH:
27.45		ASK:
0.00		VOLUME:
1.12M
CHG(%):
1.90		PREV:
26.88		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2627.4127.4526.7227.391.12M
10 Nov 2626.7726.8826.5226.881.26M
09 Nov 2626.6527.6526.4726.521.49M
06 Nov 2626.6527.5026.6527.23920.4K
05 Nov 2626.7027.4726.6527.43972.0K
04 Nov 2626.5126.9526.0326.791.26M
03 Nov 2626.5127.1926.1226.511.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Price to Sales:1.73 
Price to Book:1.24 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.147B 
EBITDA:136.97M 

TECHNICAL INDICATORS

MA5:27.091.1%
Week High:27.650.9%
Week Low:26.035.2%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.41