SHE, 001280 End of Day and Historical Stock Data [China National Uranium Co Ltd]

19 Dec 2025

LAST: 64.14	CHANGE: 0.14	OPEN: 65.08	HIGH: 65.50	ASK: 0.00	VOLUME: 26.75M
LAST: 64.14	CHG(%): 0.22	PREV: 64.00	LOW: 63.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	65.08	65.50	63.30	64.14	26.75M
18 Dec 25	64.00	65.41	63.65	64.00	26.38M
17 Dec 25	66.02	66.70	63.99	64.65	42.07M
16 Dec 25	72.78	73.55	67.48	67.48	68.41M
15 Dec 25	68.33	76.23	68.33	74.98	84.43M
12 Dec 25	68.10	72.69	64.55	69.30	77.45M
11 Dec 25	68.10	70.27	61.79	67.68	82.47M
10 Dec 25	67.00	67.32	62.85	63.88	51.1M
09 Dec 25	68.10	69.50	65.75	67.80	50.27M
08 Dec 25	68.10	69.60	63.00	68.75	60.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.14