EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001280: China National Uranium Co Ltd

18 May 2026
LAST:

77.81

CHANGE:
 0.56		OPEN:
77.00		HIGH:
78.65		ASK:
0.00		VOLUME:
6.96M
CHG(%):
0.71		PREV:
78.37		LOW:
76.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2677.0078.6576.0777.816.96M
15 May 2680.1080.3777.8978.3711.83M
14 May 2685.0085.0780.8380.8517.1M
13 May 2685.2886.9983.5885.6912.5M
12 May 2685.2887.5684.5285.1211.92M
11 May 2685.3587.2385.3586.6612.57M
08 May 2685.2887.0084.5885.2812.06M
07 May 2684.2086.5083.7786.2016.28M
06 May 2683.0583.7881.1083.5012.78M
30 Apr 2681.5983.4581.4081.8411.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.82 
Price to Book:10.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.279B 
EBITDA:2.508B 

TECHNICAL INDICATORS

MA5:81.574.8%
MA10:83.136.8%
MA20:83.267.0%
MA50:83.557.4%
MA100:81.314.5%
RSI14:39.95 
WPR14:-100.00 
MTM14:-5.27
ROC14:-0.06 
ATR:2.92 
Week High:87.5612.5%
Week Low:76.072.3%
Month High:87.5612.5%
Month Low:76.07
Volatility:16.84