EODData

SHE, 001280: China National Uranium Co Ltd

09 Jun 2026
LAST:

69.10

CHANGE:
 2.13
OPEN:
67.50
HIGH:
69.19
ASK:
0.00
VOLUME:
8.47M
CHG(%):
3.18
PREV:
66.97
LOW:
66.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2667.5069.1966.6669.108.47M
08 Jun 2667.0069.0066.3966.978.83M
05 Jun 2671.4172.3969.2969.689.86M
04 Jun 2671.8072.8870.5071.789.72M
03 Jun 2674.6275.9372.0873.4221.38M
02 Jun 2670.5371.8568.7571.187.62M
01 Jun 2672.0172.8370.6070.867.1M
29 May 2674.6274.9872.1072.478.1M
28 May 2673.2675.3572.7774.917.25M
27 May 2675.8875.8873.1873.446.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.82 
Price to Book:10.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.279B 
EBITDA:2.508B 

TECHNICAL INDICATORS

MA5:70.191.6%
MA10:71.383.3%
MA20:74.638.0%
MA50:79.2914.8%
MA100:82.7019.7%
STO9:23.77
STO14:17.59 
RSI14:33.54 
WPR14:-76.36
MTM14:-6.88
ROC14:-0.09 
ATR:2.91 
Week High:75.939.9%
Week Low:66.394.1%
Month High:87.5626.7%
Month Low:66.39
Volatility:7.07