EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001280: China National Uranium Co Ltd

30 Mar 2026
LAST:

82.30

CHANGE:
 3.19		OPEN:
78.16		HIGH:
83.50		ASK:
0.00		VOLUME:
15.66M
CHG(%):
4.03		PREV:
79.11		LOW:
78.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2678.1683.5078.1682.3015.66M
27 Mar 2676.0879.6976.0079.119.13M
26 Mar 2680.1980.1977.0877.629.65M
25 Mar 2680.5081.2078.9380.9912.62M
24 Mar 2677.5078.3676.0478.0110.95M
23 Mar 2679.0080.1776.0076.2612.83M
20 Mar 2680.5082.2779.4281.0110.7M
19 Mar 2683.0083.3080.4080.9113.39M
18 Mar 2685.2585.5983.0284.498.84M
17 Mar 2686.4187.1785.0485.248.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.82 
Price to Book:10.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.279B 
EBITDA:2.508B 

TECHNICAL INDICATORS

MA5:79.613.4%
MA10:80.592.1%
MA20:85.734.2%
MA50:86.945.6%
STO9:64.74
STO14:35.12
RSI14:36.93 
WPR14:-56.04
MTM14:-7.65
ROC14:-0.09 
ATR:3.83 
Week High:83.501.5%
Week Low:76.008.3%
Month High:102.9125.0%
Month Low:76.00
Volatility:9.28