EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001280: China National Uranium Co Ltd

13 Nov 2026
LAST:

55.76

CHANGE:
 1.72		OPEN:
57.48		HIGH:
57.60		ASK:
0.00		VOLUME:
3.95M
CHG(%):
2.99		PREV:
57.48		LOW:
55.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2657.4857.6055.6655.763.95M
12 Nov 2658.5858.7957.4457.482.95M
11 Nov 2658.5858.8057.1158.704.19M
10 Nov 2659.4259.6758.6358.903.19M
09 Nov 2658.5859.3758.4558.742.93M
06 Nov 2657.0658.7157.0358.053.93M
05 Nov 2658.8060.2958.5859.167.12M
04 Nov 2656.8659.4456.7859.397.38M
03 Nov 2656.7058.0855.8256.935.33M
02 Nov 2656.7057.8655.5056.596.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
Forward P/E:34.61 
PEG Ratio:34.61 
Price to Sales:5.64 
Price to Book:6.82 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:20.926B 
EBITDA:3.612B 

TECHNICAL INDICATORS

MA5:57.923.9%
MA10:57.974.0%
MA20:57.623.3%
MA50:60.959.3%
MA100:62.8412.7%
MA200:72.9130.8%
RSI14:45.82
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.03 
ATR:1.78 
Week High:59.677.0%
Week Low:55.660.2%
Month High:60.298.1%
Month Low:55.4130.8%
Volatility:5.79