EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001282: Wuhu Sanlian Forging Co Ltd

28 Sep 2026
LAST:

16.71

CHANGE:
 0.03		OPEN:
16.52		HIGH:
16.92		ASK:
0.00		VOLUME:
4.31M
CHG(%):
0.18		PREV:
16.74		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.5216.9216.3016.714.31M
24 Sep 2616.4416.9716.4016.745.07M
23 Sep 2616.4416.8116.2616.525.59M
22 Sep 2616.4016.5816.2816.466.07M
21 Sep 2615.7217.1315.5516.409.37M
18 Sep 2615.5015.8515.4415.571.57M
17 Sep 2615.2315.5215.1315.461.84M
16 Sep 2615.1915.5015.0115.261.63M
15 Sep 2615.3715.5615.1215.251.46M
14 Sep 2615.4815.6515.2315.351.57M

PROFILE

Name:Wuhu Sanlian Forging Co Ltd
About:Wuhu Sanlian Forging Co., Ltd. engages in the research and development, production, distribution, and sale of automobile forging parts for use in automotive power systems, transmission systems, and steering systems in China. It offers power systems, such as crankshaft, link, balance shaft, high voltage common rail, pump body, bushing, and hollow shaft products; transmission systems that include gear, shaft wheel, outer wheel, hollow shaft, lock claw, and internal gear sleeve products; steering systems that include ball head, tie rod, steering knuckle, and jiecha; suspension support systems consisting of control arms; and other systems that comprise door hinges. Wuhu Sanlian Forging Co., Ltd. was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:High-tech Industrial Development Zone, Wuhu, China, 241002
Website:https://www.wuhusanlian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.92 
Price to Sales:2.13 
Price to Book:2.12 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:1.648B 
EBITDA:147.13M 
Shares:222.19M 
Market Cap:3.713B 

TECHNICAL INDICATORS

MA5:16.570.9%
MA10:15.974.6%
MA20:16.034.2%
MA50:15.785.9%
MA100:17.474.6%
MA200:19.4016.1%
STO9:77.66
STO14:77.66
RSI14:60.62 
WPR14:-2.01 
MTM14:0.36
ROC14:0.02 
ATR:0.59 
Week High:17.132.5%
Week Low:15.557.5%
Month High:17.132.5%
Month Low:15.0116.1%
Year High:28.5070.6%
Year Low:13.7421.6%
Volatility:17.16 

RECENT SPLITS

Date Ratio
26 Jun 20251.4-1
09 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.09
26 Jun 2025$0.05
27 Dec 2024$0.05