EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001283: Shenzhen Highpower Technology Co. Ltd. A

22 Apr 2026
LAST:

72.10

CHANGE:
 0.20		OPEN:
71.70		HIGH:
72.82		ASK:
0.00		VOLUME:
4.71M
CHG(%):
0.28		PREV:
71.90		LOW:
70.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2671.7072.8270.9072.104.71M
21 Apr 2671.7072.3871.0571.904.01M
20 Apr 2672.4072.4071.0171.584.44M
17 Apr 2670.6072.9870.4072.376.26M
16 Apr 2669.5971.0669.3170.865.69M
15 Apr 2670.6570.6568.9569.264.58M
14 Apr 2669.7470.6468.8170.625.96M
13 Apr 2668.5370.0168.4869.438.12M
10 Apr 2666.0271.1766.0269.5311.2M
09 Apr 2665.2266.1664.0664.704.64M

PROFILE

Name:Shenzhen Highpower Technology Co. Ltd. A
About:Shenzhen Highpower Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of lithium-ion and nickel-metal hydride batteries in China. The company offers lithium and nickel-metal hydride batteries, battery solutions, and energy storage systems, as well as battery recycling and re-utilization services. Its products are used in smart wearable devices, bluetooth speakers, personal care and backup power products, tablet PCs/laptops, smartphones, handheld devices, smart security equipment, consumer market and wireless communication products, lighting products, smart medical devices, robotic cleaners, garden tools, energy storage systems, and LEVs. The company was formerly known as Guangzhou Highpower Technology Co., Ltd. Shenzhen Highpower Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, China. Shenzhen Highpower Technology Co., Ltd. is a subsidiary of Hong Kong Highpower Technology Company Limited.
Address:Building 1, Shenzhen, China, 518111
Website:https://www.highpowertech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.24 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.48 
Revenue:5.716B 
EBITDA:307.87M 
Shares:95.02M 
Market Cap:6.851B 

TECHNICAL INDICATORS

MA5:71.760.5%
MA10:70.242.7%
MA20:69.543.7%
MA50:67.297.2%
MA100:68.764.9%
MA200:70.861.8%
STO9:76.34
STO14:89.63 
RSI14:59.09
WPR14:-3.43 
MTM14:4.67
ROC14:0.07 
ATR:2.42 
Week High:72.981.2%
Week Low:68.954.6%
Month High:73.972.6%
Month Low:62.901.8%
Year High:90.0024.8%
Year Low:48.6348.3%
Volatility:38.81 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.48
18 Jun 2024$0.48
17 May 2023$0.30
26 Sep 2022$0.06
27 Jun 2022$0.07
28 Mar 2022$0.06
28 Dec 2021$0.05
29 Sep 2021$0.13
25 Feb 2021$0.05
24 Mar 2020$0.10