EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001286: Shaanxi Energy Investment Co Ltd. A

12 Nov 2026
LAST:

9.760

CHANGE:
 0.07		OPEN:
9.800		HIGH:
9.880		ASK:
0.000		VOLUME:
15.1M
CHG(%):
0.71		PREV:
9.830		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.8009.8809.7309.76015.1M
11 Nov 269.96010.0409.8109.83013.82M
10 Nov 2610.08010.1309.9709.98016.56M
09 Nov 269.96010.1409.93010.08017.37M
06 Nov 269.83010.0409.8009.97016.39M
05 Nov 269.9009.9309.7509.92019.61M
04 Nov 2610.18010.1809.8809.94030.7M
03 Nov 2610.18010.2309.93010.02030.75M
02 Nov 2610.18010.25010.04010.19022.16M
30 Oct 2610.19010.2409.99010.15016.83M

PROFILE

Name:Shaanxi Energy Investment Co Ltd. A
About:Shaanxi Energy Investment Co., Ltd. engages in thermal power generation, coal production business in China. The company also generates heat. It has a total of 7 power plants and total installed power capacity of 11.18 million kilowatts. Shaanxi Energy Investment Co., Ltd. was founded in 2003 and is based in Xi'an, China. Shaanxi Energy Investment Co., Ltd. operates as a subsidiary of Shaanxi Investment Group Co., Ltd.
Sector:Energy
Address:Shaanxi Investment Building, Xi'an, China, 719054
Website:https://www.sxeicl.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
Forward P/E:11.03 
PEG Ratio:11.03 
Price to Sales:1.63 
Price to Book:1.39 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.41 
Revenue:23.318B 
EBITDA:5.834B 
Shares:3.75B 
Market Cap:36.60B 

TECHNICAL INDICATORS

MA5:9.921.7%
MA10:9.982.3%
MA20:10.083.3%
MA50:9.840.8%
MA100:10.153.9%
MA200:10.638.9%
RSI14:39.77 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.27 
Week High:10.143.9%
Week Low:9.730.3%
Month High:10.507.6%
Month Low:9.738.9%
Year High:13.7941.3%
Year Low:9.265.4%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.41
26 Jun 2025$0.36
22 Jan 2025$0.05
26 Jun 2024$0.36