EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001286: Shaanxi Energy Investment Co Ltd. A

24 Sep 2026
LAST:

9.430

CHANGE:
 0.00		OPEN:
9.440		HIGH:
9.470		ASK:
0.000		VOLUME:
11.15M
CHG(%):
0.00		PREV:
9.430		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.4409.4709.3809.43011.15M
23 Sep 269.5809.5909.4209.43015.68M
22 Sep 269.5809.6209.5309.58012.46M
21 Sep 269.5809.6909.5609.60012.0M
18 Sep 269.6509.7309.5609.66012.23M
17 Sep 269.6509.8309.5609.60015.88M
16 Sep 269.8709.9409.7409.82017.25M
15 Sep 269.85010.0009.7409.90019.6M
14 Sep 269.7109.9409.6909.83025.5M
11 Sep 269.6509.7909.5209.76038.16M

PROFILE

Name:Shaanxi Energy Investment Co Ltd. A
About:Shaanxi Energy Investment Co., Ltd. engages in thermal power generation, coal production business in China. The company also generates heat. It has a total of 7 power plants and total installed power capacity of 11.18 million kilowatts. Shaanxi Energy Investment Co., Ltd. was founded in 2003 and is based in Xi'an, China. Shaanxi Energy Investment Co., Ltd. operates as a subsidiary of Shaanxi Investment Group Co., Ltd.
Sector:Energy
Address:Shaanxi Investment Building, Xi'an, China, 719054
Website:https://www.sxeicl.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:11.48 
PEG Ratio:11.48 
Price to Sales:1.68 
Price to Book:1.44 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.41 
Revenue:23.535B 
EBITDA:6.082B 
Shares:3.75B 
Market Cap:35.363B 

TECHNICAL INDICATORS

MA5:9.541.2%
MA10:9.662.4%
MA20:9.632.1%
MA50:10.066.6%
MA100:10.7413.9%
MA200:10.6012.4%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.19 
Week High:9.834.2%
Week Low:9.380.5%
Month High:10.006.0%
Month Low:9.2612.4%
Year High:13.7946.2%
Year Low:8.886.2%
Volatility:35.99 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.41
26 Jun 2025$0.36
22 Jan 2025$0.05
26 Jun 2024$0.36