EODData

SHE, 001287: Shenzhen CECport Technologies Co. Ltd. A

11 Aug 2026
LAST:

23.11

CHANGE:
 0.04
OPEN:
22.90
HIGH:
23.45
ASK:
0.00
VOLUME:
16.73M
CHG(%):
0.17
PREV:
23.15
LOW:
22.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2622.9023.4522.8823.1116.73M
10 Aug 2623.4323.4722.7823.1518.79M
07 Aug 2622.6323.2522.3023.1726.94M
06 Aug 2622.3922.9822.2622.7323.28M
05 Aug 2622.0622.9322.0022.7028.22M
04 Aug 2621.5522.1821.3222.0322.9M
03 Aug 2620.5821.2720.5121.1519.57M
31 Jul 2621.7421.8220.8120.8230.21M
30 Jul 2620.7120.9820.0820.3722.53M
29 Jul 2621.2821.2920.1620.9926.25M

PROFILE

Name:Shenzhen CECport Technologies Co. Ltd. A
About:Shenzhen CECport Technologies Co., Ltd. provides electronic component application innovation and supply chain, and industrial data services in China. The company designs and develops processor, microcontroller, analog signal, power supply, interfaces and isolation, wireless connections and modules, RF devices, memory, programmable logic, optoelectronic devices, and sensor. It also provides communication system, automotive electronics, smart home, smart devices, ai, industrial electronics, medical devices, server/data center, smart grid, wireless internet, and image processing application services. in addition, the company provides design chain service, and burning service; data services, SaaS services, mall transaction, and community ecology services; and warehousing and logistics, industry-finance synergy, import and export, and enterprise qualification services. The company was founded in 2014 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shenzhen, China, 518000
Website:https://www.cecport.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.02 
PEG Ratio:0.76 
Price to Sales:0.28 
Price to Book:4.26 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.11 
Revenue:83.166B 
EBITDA:1.474B 
Shares:759.9M 
Market Cap:17.561B 

TECHNICAL INDICATORS

MA5:22.970.6%
MA10:22.024.9%
MA20:22.363.4%
MA50:26.0712.8%
MA100:26.3714.1%
MA200:25.068.4%
STO9:88.39 
STO14:88.39 
RSI14:60.78 
WPR14:-2.14 
MTM14:0.73
ROC14:0.03 
ATR:0.99 
Week High:23.471.6%
Week Low:21.328.4%
Month High:31.4536.1%
Month Low:18.958.4%
Year High:32.6441.2%
Year Low:18.9522.0%
Volatility:77.38 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.11
04 Jun 2024$0.09