EODData

SHE, 001287: Shenzhen CECport Technologies Co. Ltd. A

21 Nov 2025
LAST:

21.39

CHANGE:
 1.76
OPEN:
22.48
HIGH:
22.95
ASK:
0.00
VOLUME:
36.17M
CHG(%):
7.60
PREV:
23.15
LOW:
21.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.4822.9521.3821.3936.17M
20 Nov 2523.8223.9523.1123.1521.21M
19 Nov 2523.8623.9723.3123.4519.32M
18 Nov 2524.1524.4323.9024.0517.29M
17 Nov 2524.5924.8524.0024.1529.58M
14 Nov 2525.6225.9524.6524.6551.81M
13 Nov 2525.6227.5425.3126.5057.41M
12 Nov 2525.6226.2824.7525.4846.54M
11 Nov 2526.5627.7326.2526.2659.03M
10 Nov 2525.6226.7825.5426.2136.55M

PROFILE

Name:Shenzhen CECport Technologies Co. Ltd. A
About:Shenzhen CECport Technologies Co., Ltd. provides electronic component application innovation and supply chain, and industrial data services in China. The company designs and develops processor, microcontroller, analog signal, power supply, interfaces and isolation, wireless connections and modules, RF devices, memory, programmable logic, optoelectronic devices, and sensor. It also provides communication system, automotive electronics, smart home, smart devices, ai, industrial electronics, medical devices, server/data center, smart grid, wireless internet, and image processing application services. in addition, the company provides design chain service, and burning service; data services, SaaS services, mall transaction, and community ecology services; and warehousing and logistics, industry-finance synergy, import and export, and enterprise qualification services. The company was founded in 2014 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Shenzhen, China, 518000
Website:https://www.cecport.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.74 
Price to Sales:0.32 
Price to Book:3.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.11 
Revenue:61.277B 
EBITDA:1.145B 
Shares:759.9M 
Market Cap:16.254B 

TECHNICAL INDICATORS

MA5:23.248.6%
MA10:24.5314.7%
MA20:25.6419.9%
MA50:23.519.9%
MA100:22.053.1%
MA200:20.683.4%
RSI14:19.76 
WPR14:-100.00 
MTM14:-4.79
ROC14:-0.18 
ATR:1.26 
Week High:25.9521.3%
Week Low:21.380.0%
Month High:29.7238.9%
Month Low:21.383.4%
Year High:29.7238.9%
Year Low:15.1241.5%
Volatility:27.09 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.11
04 Jun 2024$0.09