EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001289: China Longyuan Power Group Corporation Limited

19 Dec 2025
LAST:

15.16

CHANGE:
 0.03		OPEN:
15.16		HIGH:
15.23		ASK:
0.00		VOLUME:
4.15M
CHG(%):
0.20		PREV:
15.13		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.1615.2315.1315.164.15M
18 Dec 2515.0815.1815.0115.133.11M
17 Dec 2515.0415.1514.9815.103.7M
16 Dec 2515.2215.2514.9715.085.35M
15 Dec 2515.3415.4315.2315.235.26M
12 Dec 2515.4515.5015.2515.339.76M
11 Dec 2515.6215.6515.4315.453.34M
10 Dec 2515.4515.6215.3715.623.4M
09 Dec 2515.6715.7315.4215.465.13M
08 Dec 2515.6715.7715.6015.664.26M

PROFILE

Name:China Longyuan Power Group Corporation Limited
About:China Longyuan Power Group Corporation Limited, together with its subsidiaries, generates and sells wind, coal, and photovoltaic (PV) power in the Chinese Mainland, Canada, South Africa, and Ukraine. It operates through Wind Power, Coal Power, PV Power, and All Others segments. The company designs, develops, constructs, manages, and operates wind, coal, and photovoltaic power plants. It also operates other power projects, such as tidal, biomass, and geothermal. In addition, the company is involved in the coal trading business. Further, it manufactures and sells power equipment; provides consulting, maintenance, and training services to wind and other renewable power generation plants; and generates electric power for external power grid companies. The company was formerly known as China Longyuan Electric Power Group Corporation and changed its name to China Longyuan Power Group Corporation Limited in July 2009. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. China Longyuan Power Group Corporation Limited is a subsidiary of China Energy Investment Corporation Limited.
Sector:Utilities
Address:Block C, Beijing, China
Website:https://www.clypg.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
Forward P/E:19.06 
PEG Ratio:19.06 
Price to Sales:4.02 
Price to Book:1.87 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.33 
Revenue:26.724B 
EBITDA:14.261B 
Shares:5.042B 
Market Cap:76.436B 

TECHNICAL INDICATORS

MA5:15.140.1%
MA10:15.321.1%
MA20:15.643.1%
MA50:16.7410.5%
MA100:16.8611.2%
MA200:16.7110.2%
STO9:12.31 
STO14:9.41 
RSI14:20.77 
WPR14:-89.33 
MTM14:-0.67
ROC14:-0.04 
ATR:0.20 
Week High:15.502.2%
Week Low:14.971.3%
Month High:17.2313.7%
Month Low:14.9710.2%
Year High:18.7523.7%
Year Low:14.206.8%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
06 Aug 2024$0.22
14 Aug 2023$0.12
19 Dec 2022$0.13
17 Nov 2022$0.13
20 Oct 2022$0.13
21 Sep 2022$0.13
22 Aug 2022$0.13
18 Aug 2022$0.15
21 Jul 2022$0.13