SHE, 001296 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.07	CHANGE: 0.08	OPEN: 21.16	HIGH: 21.25	ASK: 0.00	VOLUME: 4.06M
LAST: 21.07	CHG(%): 0.38	PREV: 21.15	LOW: 20.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.16	21.25	20.85	21.07	4.06M
21 Aug 25	21.25	21.39	20.97	21.15	4.45M
20 Aug 25	21.65	21.85	21.16	21.30	6.96M
19 Aug 25	20.92	21.88	20.69	21.37	9.74M
18 Aug 25	20.58	20.98	20.58	20.96	5.56M
15 Aug 25	20.39	20.66	20.39	20.54	2.74M
14 Aug 25	20.91	20.97	20.41	20.43	3.55M
13 Aug 25	20.97	21.07	20.69	20.88	3.44M
12 Aug 25	21.00	21.07	20.70	20.89	2.67M
11 Aug 25	20.95	21.12	20.73	21.00	4.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.07