EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001296: Chongqing Changjiang River Moulding Material (Group) Co. Ltd.

11 Aug 2026
LAST:

19.51

CHANGE:
 0.63		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
6.17M
CHG(%):
3.13		PREV:
20.14		LOW:
19.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2620.0020.0019.4819.516.17M
10 Aug 2619.8821.2419.7220.149.97M
07 Aug 2618.1319.9417.8219.945.4M
06 Aug 2617.9918.1417.8118.131.75M
05 Aug 2617.7117.9917.6717.991.64M
04 Aug 2617.5117.7317.4517.651.3M
03 Aug 2617.1217.4717.0617.441.21M
31 Jul 2616.9817.2616.9017.191.52M
30 Jul 2617.0917.2716.6216.781.97M
29 Jul 2616.6817.2216.5816.982.23M

PROFILE

Name:Chongqing Changjiang River Moulding Material (Group) Co. Ltd.
About:Chongqing Changjiang River Moulding Material (Group) Co., Ltd. engages in research, development, production, and sales of silica sand, coated sand, and sand cores for casting. It is also involved in research, development, and production of foundry waste (old) sand regeneration technology and equipment for production of parts for automobiles, motorcycles, high-speed rail, agricultural machinery, engineering machinery, and other industries. The company engages in producing auxiliary materials for the foundry industry and manufacturing proppant for the oil and gas industry. In addition, the company offers CCITEK, a series of green inorganic foundry materials, including binder, sand, mold, coremaking system, sand mixer and sand delivery system, regeneration system, and core storage system, as well as the standards of binder, core sand, and recycled sand. Chongqing Changjiang River Moulding Material (Group) Co., Ltd. was founded in 1979 and is headquartered in Chongqing, China.
Industry:Metal Fabrication
Address:No. 6 , Wuxing Middle Road, Chongqing, China, 400709
Website:https://www.ccrmm.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Sales:2.33 
Price to Book:1.46 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.148B 
EBITDA:138.06M 
Shares:149.59M 
Market Cap:2.919B 

TECHNICAL INDICATORS

MA5:19.141.9%
MA10:18.187.3%
MA20:17.4212.0%
MA50:18.654.6%
MA100:21.118.2%
MA200:23.8922.5%
STO9:61.21
STO14:68.14
RSI14:78.65 
WPR14:-14.55 
MTM14:3.26
ROC14:0.20 
ATR:0.74 
Week High:21.248.9%
Week Low:17.4511.8%
Month High:21.248.9%
Month Low:15.0922.5%
Year High:33.9674.1%
Year Low:15.0929.3%
Volatility:47.38 

RECENT SPLITS

Date Ratio
30 May 20241.4-1
24 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
08 Jan 2025$0.20
30 May 2024$0.29
16 Jun 2023$0.05