EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001299: Shaanxi Meineng Clean Energy Corp. Ltd. A

17 Apr 2026
LAST:

14.86

CHANGE:
 0.52		OPEN:
14.88		HIGH:
15.07		ASK:
0.00		VOLUME:
20.68M
CHG(%):
3.38		PREV:
15.38		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2614.8815.0714.6814.8620.68M
16 Apr 2615.9816.2015.0215.3831.73M
15 Apr 2618.3619.1016.6916.6938.3M
14 Apr 2617.0018.5417.0018.5421.13M
13 Apr 2615.3516.8515.1016.8522.28M
10 Apr 2613.9015.3213.8315.3214.14M
09 Apr 2613.5513.9613.4513.935.74M
08 Apr 2613.4613.5713.3013.564.29M
07 Apr 2613.1313.5212.9213.413.94M
03 Apr 2613.2613.8613.0913.136.25M

PROFILE

Name:Shaanxi Meineng Clean Energy Corp. Ltd. A
About:Shaanxi Meineng Clean Energy Corp.,Ltd. operates as a professional gas operating company in the People's Republic of China. The company invests, constructs, and operates city gas projects, compressed natural gas refueling stations, LNG production plants and refueling stations, coal-to-natural gas production plants, and gas transmission pipelines. It also engages in the gas consulting industry. The company was founded in 2008 and is based in Xi'an, the People's Republic of China.
Sector:Utilities
Address:No. 2, Wanda Plaza, Daming Palace, Xi'an, China
Website:https://www.meinenggas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.56 
Price to Sales:3.96 
Price to Book:2.44 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.62 
Revenue:741.07M 
EBITDA:111.95M 
Shares:242.64M 
Market Cap:3.606B 

TECHNICAL INDICATORS

MA5:16.4610.8%
MA10:15.172.1%
MA20:14.303.9%
MA50:13.926.8%
MA100:13.1712.8%
MA200:12.7017.0%
STO9:25.48
STO14:28.98
RSI14:55.92
WPR14:-68.02
MTM14:1.34
ROC14:0.10 
ATR:0.96 
Week High:19.1028.5%
Week Low:13.837.4%
Month High:19.1028.5%
Month Low:12.5117.0%
Year High:19.1028.5%
Year Low:10.4741.9%
Volatility:2.70 

RECENT SPLITS

Date Ratio
29 Apr 20251.3-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
29 Apr 2025$0.47