SHE, 001299 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.29	CHANGE: 0.24	OPEN: 12.53	HIGH: 12.65	ASK: 0.00	VOLUME: 4.19M
LAST: 12.29	CHG(%): 1.92	PREV: 12.53	LOW: 12.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.53	12.65	12.26	12.29	4.19M
13 Aug 25	12.70	12.79	12.48	12.53	4.3M
12 Aug 25	12.70	12.80	12.64	12.70	3.19M
11 Aug 25	12.70	12.83	12.62	12.63	3.94M
08 Aug 25	12.70	12.92	12.57	12.72	4.82M
07 Aug 25	12.61	12.75	12.56	12.69	3.57M
06 Aug 25	12.58	12.69	12.48	12.66	4.51M
05 Aug 25	12.83	12.89	12.55	12.62	7.52M
04 Aug 25	12.36	12.93	12.24	12.71	10.22M
01 Aug 25	12.16	12.41	12.10	12.36	6.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.29