EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

12 Nov 2026
LAST:

10.68

CHANGE:
 0.17		OPEN:
10.92		HIGH:
10.95		ASK:
0.00		VOLUME:
3.66M
CHG(%):
1.57		PREV:
10.85		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9210.9510.6610.683.66M
11 Nov 2610.5110.9010.4210.853.5M
10 Nov 2610.3910.5210.2410.513.49M
09 Nov 2610.3910.5210.1510.164.05M
06 Nov 2610.1110.5910.1110.344.54M
05 Nov 2610.1010.6210.0010.626.92M
04 Nov 2610.4110.499.6110.108.89M
03 Nov 2610.4910.7010.2310.305.53M
02 Nov 2610.1010.589.7710.516.53M
30 Oct 2610.7410.8610.1210.125.65M

PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
PEG Ratio:-1.50 
Price to Sales:5.20 
Price to Book:2.59 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.10 
DivYield:0.00 
Div/Share:0.01 
Revenue:474.73M 
Shares:243.78M 
Market Cap:2.604B 

TECHNICAL INDICATORS

MA5:10.511.6%
MA10:10.422.5%
MA20:11.002.9%
MA50:11.7610.1%
MA100:11.477.4%
MA200:14.2032.9%
STO9:68.24
STO14:29.59
RSI14:38.40 
WPR14:-62.58
MTM14:-0.97
ROC14:-0.08 
ATR:0.55 
Week High:10.952.5%
Week Low:10.006.8%
Month High:16.3553.1%
Month Low:9.6132.9%
Year High:19.1979.7%
Year Low:9.0817.6%
Volatility:66.41 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01