EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

10 Aug 2026
LAST:

11.57

CHANGE:
 1.05		OPEN:
10.59		HIGH:
11.57		ASK:
0.00		VOLUME:
7.42M
CHG(%):
9.98		PREV:
10.52		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.5911.5710.4911.577.42M
07 Aug 2610.3310.5910.2410.522.99M
06 Aug 2610.7110.7210.3510.563.58M
05 Aug 2610.5010.7710.4110.633.2M
04 Aug 2610.3310.5210.1610.423.11M
03 Aug 269.8710.299.8410.294.09M
31 Jul 269.8510.149.809.953.16M
30 Jul 269.8510.309.759.802.81M
29 Jul 269.8510.239.8510.153.11M
28 Jul 269.8510.249.749.983.5M

PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
PEG Ratio:-1.50 
Price to Sales:6.08 
Price to Book:2.98 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
DivYield:0.00 
Div/Share:0.01 
Revenue:473.89M 
Shares:243.78M 
Market Cap:2.82B 

TECHNICAL INDICATORS

MA5:10.747.7%
MA10:10.3911.4%
MA20:10.3711.6%
MA50:12.195.4%
MA100:14.6826.9%
MA200:15.4433.5%
STO9:100.00 
STO14:100.00 
RSI14:76.45 
MTM14:1.99
ROC14:0.21 
ATR:0.47 
Week High:11.570.0%
Week Low:9.8417.6%
Month High:11.963.4%
Month Low:9.0833.5%
Year High:19.1965.9%
Year Low:9.0827.4%
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01